プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/13 | 1,419 | 1,439 | 1,419 | 1,439 | +55 | +4% | 400 |
| 2016/01/12 | 1,421 | 1,421 | 1,380 | 1,384 | -37 | -2.6% | 3,800 |
| 2016/01/08 | 1,421 | 1,450 | 1,421 | 1,421 | - | - | 400 |
| 2016/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/05 | 1,421 | 1,451 | 1,421 | 1,451 | ±0 | ±0% | 900 |
| 2016/01/04 | 1,475 | 1,475 | 1,451 | 1,451 | -24 | -1.6% | 700 |
| 2015/12/30 | 1,470 | 1,475 | 1,452 | 1,475 | +10 | +0.7% | 1,000 |
| 2015/12/29 | 1,459 | 1,465 | 1,455 | 1,465 | +6 | +0.4% | 1,500 |
| 2015/12/28 | 1,459 | 1,459 | 1,459 | 1,459 | +39 | +2.7% | 300 |
| 2015/12/25 | 1,420 | 1,421 | 1,401 | 1,420 | ±0 | ±0% | 3,100 |
| 2015/12/24 | 1,402 | 1,420 | 1,402 | 1,420 | +8 | +0.6% | 2,900 |
| 2015/12/22 | 1,420 | 1,433 | 1,412 | 1,412 | -17 | -1.2% | 1,000 |
| 2015/12/21 | 1,424 | 1,430 | 1,424 | 1,429 | +5 | +0.4% | 1,100 |
| 2015/12/18 | 1,450 | 1,450 | 1,424 | 1,424 | -16 | -1.1% | 800 |
| 2015/12/17 | 1,450 | 1,450 | 1,413 | 1,440 | -10 | -0.7% | 1,800 |
| 2015/12/16 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2015/12/15 | 1,423 | 1,450 | 1,423 | 1,450 | ±0 | ±0% | 600 |
| 2015/12/14 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 1,200 |
| 2015/12/11 | 1,460 | 1,460 | 1,460 | 1,460 | +20 | +1.4% | 300 |
| 2015/12/10 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2015/12/09 | 1,440 | 1,440 | 1,440 | 1,440 | -20 | -1.4% | 400 |
| 2015/12/08 | 1,432 | 1,461 | 1,432 | 1,460 | -2 | -0.1% | 300 |
| 2015/12/07 | 1,462 | 1,462 | 1,462 | 1,462 | +29 | +2% | 100 |
| 2015/12/04 | 1,451 | 1,460 | 1,433 | 1,433 | -17 | -1.2% | 1,200 |
| 2015/12/03 | 1,450 | 1,460 | 1,430 | 1,450 | ±0 | ±0% | 1,200 |
| 2015/12/02 | 1,465 | 1,465 | 1,442 | 1,450 | +10 | +0.7% | 700 |
| 2015/12/01 | 1,450 | 1,464 | 1,440 | 1,440 | -20 | -1.4% | 500 |
| 2015/11/30 | 1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.3% | 1,100 |
| 2015/11/27 | 1,460 | 1,465 | 1,459 | 1,465 | +5 | +0.3% | 1,800 |
| 2015/11/26 | 1,450 | 1,460 | 1,450 | 1,460 | +12 | +0.8% | 2,200 |
| 2015/11/25 | 1,440 | 1,449 | 1,430 | 1,448 | -40 | -2.7% | 3,600 |
| 2015/11/24 | 1,479 | 1,488 | 1,465 | 1,488 | +14 | +0.9% | 2,400 |
| 2015/11/20 | 1,475 | 1,475 | 1,474 | 1,474 | ±0 | ±0% | 400 |
| 2015/11/19 | 1,470 | 1,474 | 1,469 | 1,474 | +4 | +0.3% | 800 |
| 2015/11/18 | 1,465 | 1,470 | 1,442 | 1,470 | +5 | +0.3% | 1,100 |
| 2015/11/17 | 1,444 | 1,465 | 1,444 | 1,465 | +1 | +0.1% | 700 |
| 2015/11/16 | 1,464 | 1,464 | 1,464 | 1,464 | +9 | +0.6% | 500 |
| 2015/11/13 | 1,455 | 1,455 | 1,455 | 1,455 | -5 | -0.3% | 200 |
| 2015/11/12 | 1,450 | 1,460 | 1,450 | 1,460 | - | - | 400 |
| 2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/09 | 1,433 | 1,450 | 1,413 | 1,413 | - | - | 1,300 |
| 2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/04 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2015/11/02 | 1,475 | 1,475 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2015/10/30 | 1,432 | 1,452 | 1,415 | 1,450 | -25 | -1.7% | 2,100 |
| 2015/10/29 | 1,475 | 1,475 | 1,445 | 1,475 | ±0 | ±0% | 2,500 |
2351～
2400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,700円 | +2.1% | -26.2% | 3.46% | 23.82倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 識 学 | 91,500円 | +32.2% | +168.0% | 0.00% | 11.21倍 | 3.13倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| セルム | 36,000円 | +27.3% | +7.2% | 4.17% | 12.27倍 | 2.89倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| ノバレーゼ | 33,100円 | +6.3% | +54.3% | 0.00% | 8.23倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| プロレド | 74,000円 | +134.4% | +60.1% | 0.00% | - | 1.20倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
市場注目の銘柄
チャート関連のコラム
