プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,479 | 1,488 | 1,465 | 1,488 | +14 | +0.9% | 2,400 |
| 2015/11/20 | 1,475 | 1,475 | 1,474 | 1,474 | ±0 | ±0% | 400 |
| 2015/11/19 | 1,470 | 1,474 | 1,469 | 1,474 | +4 | +0.3% | 800 |
| 2015/11/18 | 1,465 | 1,470 | 1,442 | 1,470 | +5 | +0.3% | 1,100 |
| 2015/11/17 | 1,444 | 1,465 | 1,444 | 1,465 | +1 | +0.1% | 700 |
| 2015/11/16 | 1,464 | 1,464 | 1,464 | 1,464 | +9 | +0.6% | 500 |
| 2015/11/13 | 1,455 | 1,455 | 1,455 | 1,455 | -5 | -0.3% | 200 |
| 2015/11/12 | 1,450 | 1,460 | 1,450 | 1,460 | - | - | 400 |
| 2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/09 | 1,433 | 1,450 | 1,413 | 1,413 | - | - | 1,300 |
| 2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/04 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2015/11/02 | 1,475 | 1,475 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2015/10/30 | 1,432 | 1,452 | 1,415 | 1,450 | -25 | -1.7% | 2,100 |
| 2015/10/29 | 1,475 | 1,475 | 1,445 | 1,475 | ±0 | ±0% | 2,500 |
| 2015/10/28 | 1,451 | 1,475 | 1,451 | 1,475 | +25 | +1.7% | 400 |
| 2015/10/27 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 200 |
| 2015/10/26 | 1,475 | 1,475 | 1,450 | 1,460 | ±0 | ±0% | 600 |
| 2015/10/23 | 1,460 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 700 |
| 2015/10/22 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 100 |
| 2015/10/21 | 1,430 | 1,430 | 1,430 | 1,430 | +20 | +1.4% | 600 |
| 2015/10/20 | 1,410 | 1,410 | 1,410 | 1,410 | -30 | -2.1% | 100 |
| 2015/10/19 | 1,440 | 1,440 | 1,440 | 1,440 | +6 | +0.4% | 300 |
| 2015/10/16 | 1,435 | 1,435 | 1,434 | 1,434 | -1 | -0.1% | 400 |
| 2015/10/15 | 1,400 | 1,435 | 1,399 | 1,435 | - | - | 1,000 |
| 2015/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/13 | 1,412 | 1,434 | 1,406 | 1,412 | -28 | -1.9% | 700 |
| 2015/10/09 | 1,405 | 1,440 | 1,405 | 1,440 | +25 | +1.8% | 900 |
| 2015/10/08 | 1,440 | 1,440 | 1,415 | 1,415 | - | - | 400 |
| 2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/06 | 1,440 | 1,440 | 1,440 | 1,440 | +20 | +1.4% | 100 |
| 2015/10/05 | 1,500 | 1,500 | 1,420 | 1,420 | +15 | +1.1% | 1,900 |
| 2015/10/02 | 1,401 | 1,430 | 1,401 | 1,405 | -5 | -0.4% | 1,300 |
| 2015/10/01 | 1,410 | 1,410 | 1,410 | 1,410 | +5 | +0.4% | 100 |
| 2015/09/30 | 1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4% | 900 |
| 2015/09/29 | 1,440 | 1,440 | 1,400 | 1,400 | -70 | -4.8% | 500 |
| 2015/09/28 | 1,470 | 1,470 | 1,470 | 1,470 | +64 | +4.6% | 200 |
| 2015/09/25 | 1,406 | 1,406 | 1,406 | 1,406 | +1 | +0.1% | 400 |
| 2015/09/24 | 1,469 | 1,469 | 1,367 | 1,405 | - | - | 1,200 |
| 2015/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/16 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 400 |
| 2015/09/15 | 1,501 | 1,501 | 1,396 | 1,436 | -65 | -4.3% | 1,000 |
| 2015/09/14 | 1,499 | 1,501 | 1,499 | 1,501 | +3 | +0.2% | 1,000 |
| 2015/09/11 | 1,415 | 1,498 | 1,415 | 1,498 | +108 | +7.8% | 2,500 |
| 2015/09/10 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 900 |
| 2015/09/09 | 1,317 | 1,380 | 1,317 | 1,380 | +80 | +6.2% | 1,300 |
| 2015/09/08 | 1,330 | 1,330 | 1,295 | 1,300 | -20 | -1.5% | 1,600 |
2351～
2400
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,400円 | +2.1% | -26.2% | 3.39% | 24.33倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 日ホスピス | 104,000円 | +32.1% | +73.8% | 2.40% | 7.97倍 | 2.54倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| レントラックス | 107,400円 | +6.2% | +13.6% | 2.23% | 11.73倍 | 2.36倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ブリーチ | 32,500円 | +16.6% | - | 0.00% | 26.49倍 | 0.90倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| 神戸天然 | 108,000円 | +5.2% | -13.9% | 3.06% | 14.30倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
