ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 958 | 966 | 958 | 963 | ±0 | ±0% | 2,400 |
| 2017/04/04 | 960 | 964 | 959 | 963 | +3 | +0.3% | 5,000 |
| 2017/04/03 | 959 | 964 | 959 | 960 | +2 | +0.2% | 4,900 |
| 2017/03/31 | 972 | 973 | 958 | 958 | -12 | -1.2% | 7,700 |
| 2017/03/30 | 971 | 972 | 966 | 970 | ±0 | ±0% | 6,200 |
| 2017/03/29 | 971 | 971 | 961 | 970 | -1 | -0.1% | 8,200 |
| 2017/03/28 | 968 | 975 | 958 | 971 | +3 | +0.3% | 13,200 |
| 2017/03/27 | 968 | 971 | 968 | 968 | ±0 | ±0% | 5,500 |
| 2017/03/24 | 964 | 971 | 964 | 968 | +4 | +0.4% | 2,500 |
| 2017/03/23 | 967 | 969 | 958 | 964 | -3 | -0.3% | 7,500 |
| 2017/03/22 | 975 | 975 | 967 | 967 | -5 | -0.5% | 7,900 |
| 2017/03/21 | 973 | 976 | 970 | 972 | -2 | -0.2% | 4,800 |
| 2017/03/17 | 975 | 976 | 972 | 974 | -4 | -0.4% | 5,100 |
| 2017/03/16 | 975 | 980 | 975 | 978 | -1 | -0.1% | 6,500 |
| 2017/03/15 | 981 | 981 | 978 | 979 | -2 | -0.2% | 3,800 |
| 2017/03/14 | 977 | 981 | 976 | 981 | +4 | +0.4% | 9,200 |
| 2017/03/13 | 974 | 978 | 973 | 977 | +3 | +0.3% | 5,600 |
| 2017/03/10 | 977 | 977 | 963 | 974 | +3 | +0.3% | 14,300 |
| 2017/03/09 | 973 | 973 | 970 | 971 | -2 | -0.2% | 4,000 |
| 2017/03/08 | 974 | 977 | 971 | 973 | -1 | -0.1% | 5,800 |
| 2017/03/07 | 979 | 981 | 974 | 974 | -5 | -0.5% | 6,100 |
| 2017/03/06 | 983 | 984 | 977 | 979 | -4 | -0.4% | 3,600 |
| 2017/03/03 | 985 | 987 | 979 | 983 | ±0 | ±0% | 5,200 |
| 2017/03/02 | 984 | 987 | 975 | 983 | -1 | -0.1% | 7,800 |
| 2017/03/01 | 980 | 985 | 980 | 984 | +6 | +0.6% | 5,600 |
| 2017/02/28 | 978 | 986 | 978 | 978 | ±0 | ±0% | 7,600 |
| 2017/02/27 | 980 | 985 | 975 | 978 | +3 | +0.3% | 9,500 |
| 2017/02/24 | 981 | 981 | 975 | 975 | -7 | -0.7% | 4,600 |
| 2017/02/23 | 980 | 982 | 976 | 982 | +4 | +0.4% | 3,300 |
| 2017/02/22 | 979 | 982 | 978 | 978 | ±0 | ±0% | 2,900 |
| 2017/02/21 | 976 | 980 | 976 | 978 | +2 | +0.2% | 4,000 |
| 2017/02/20 | 984 | 985 | 973 | 976 | -9 | -0.9% | 4,700 |
| 2017/02/17 | 973 | 989 | 973 | 985 | -2 | -0.2% | 6,400 |
| 2017/02/16 | 989 | 990 | 985 | 987 | -4 | -0.4% | 2,700 |
| 2017/02/15 | 979 | 993 | 977 | 991 | +6 | +0.6% | 13,500 |
| 2017/02/14 | 987 | 988 | 982 | 985 | -1 | -0.1% | 7,300 |
| 2017/02/13 | 979 | 987 | 978 | 986 | +8 | +0.8% | 8,400 |
| 2017/02/10 | 975 | 979 | 973 | 978 | +6 | +0.6% | 5,700 |
| 2017/02/09 | 972 | 977 | 972 | 972 | -2 | -0.2% | 4,200 |
| 2017/02/08 | 963 | 980 | 962 | 974 | +11 | +1.1% | 9,400 |
| 2017/02/07 | 965 | 969 | 963 | 963 | -3 | -0.3% | 4,400 |
| 2017/02/06 | 969 | 972 | 962 | 966 | ±0 | ±0% | 4,600 |
| 2017/02/03 | 960 | 969 | 960 | 966 | +6 | +0.6% | 2,900 |
| 2017/02/02 | 968 | 969 | 960 | 960 | -8 | -0.8% | 5,100 |
| 2017/02/01 | 970 | 972 | 964 | 968 | +2 | +0.2% | 3,200 |
| 2017/01/31 | 976 | 976 | 965 | 966 | -6 | -0.6% | 5,700 |
| 2017/01/30 | 976 | 976 | 971 | 972 | -3 | -0.3% | 2,500 |
| 2017/01/27 | 977 | 980 | 973 | 975 | -5 | -0.5% | 5,500 |
| 2017/01/26 | 984 | 984 | 960 | 980 | +1 | +0.1% | 12,500 |
| 2017/01/25 | 967 | 979 | 965 | 979 | +13 | +1.3% | 8,900 |
2051～
2100
件表示中 / 6131件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +16.0% | +49.3% | 0.84% | 21.26倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,300円 | +4.7% | +26.8% | 1.88% | 18.14倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 62,200円 | - | - | 0.58% | - | 5.07倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 100,500円 | -1.3% | +13.9% | 2.69% | 12.72倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,500円 | +3.0% | +14.5% | 3.80% | 9.53倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
