ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/30 | 1,005 | 1,009 | 1,004 | 1,009 | +4 | +0.4% | 4,700 |
| 2017/08/29 | 1,003 | 1,007 | 1,002 | 1,005 | -1 | -0.1% | 8,400 |
| 2017/08/28 | 1,005 | 1,006 | 1,003 | 1,006 | +1 | +0.1% | 4,900 |
| 2017/08/25 | 1,006 | 1,009 | 1,004 | 1,005 | ±0 | ±0% | 2,900 |
| 2017/08/24 | 1,005 | 1,005 | 1,002 | 1,005 | +2 | +0.2% | 3,300 |
| 2017/08/23 | 1,002 | 1,003 | 1,001 | 1,003 | +1 | +0.1% | 3,700 |
| 2017/08/22 | 1,005 | 1,009 | 1,002 | 1,002 | -1 | -0.1% | 5,100 |
| 2017/08/21 | 1,005 | 1,007 | 1,002 | 1,003 | -2 | -0.2% | 4,200 |
| 2017/08/18 | 1,005 | 1,008 | 1,003 | 1,005 | -4 | -0.4% | 4,500 |
| 2017/08/17 | 1,010 | 1,010 | 1,003 | 1,009 | +6 | +0.6% | 4,000 |
| 2017/08/16 | 1,001 | 1,005 | 1,001 | 1,003 | +2 | +0.2% | 4,700 |
| 2017/08/15 | 1,002 | 1,005 | 1,001 | 1,001 | -1 | -0.1% | 8,300 |
| 2017/08/14 | 1,002 | 1,006 | 1,001 | 1,002 | -13 | -1.3% | 10,200 |
| 2017/08/10 | 1,016 | 1,016 | 1,011 | 1,015 | +2 | +0.2% | 5,300 |
| 2017/08/09 | 1,018 | 1,019 | 1,010 | 1,013 | -5 | -0.5% | 8,300 |
| 2017/08/08 | 1,016 | 1,019 | 1,015 | 1,018 | +2 | +0.2% | 2,900 |
| 2017/08/07 | 1,020 | 1,020 | 1,014 | 1,016 | +2 | +0.2% | 6,100 |
| 2017/08/04 | 1,013 | 1,014 | 1,011 | 1,014 | -1 | -0.1% | 3,200 |
| 2017/08/03 | 1,015 | 1,015 | 1,011 | 1,015 | +2 | +0.2% | 5,200 |
| 2017/08/02 | 1,010 | 1,013 | 1,007 | 1,013 | +8 | +0.8% | 6,800 |
| 2017/08/01 | 1,000 | 1,008 | 1,000 | 1,005 | +1 | +0.1% | 5,000 |
| 2017/07/31 | 1,011 | 1,011 | 1,004 | 1,004 | -4 | -0.4% | 7,500 |
| 2017/07/28 | 1,004 | 1,009 | 1,004 | 1,008 | +4 | +0.4% | 5,100 |
| 2017/07/27 | 1,001 | 1,007 | 1,001 | 1,004 | +1 | +0.1% | 6,900 |
| 2017/07/26 | 999 | 1,003 | 999 | 1,003 | +5 | +0.5% | 4,900 |
| 2017/07/25 | 1,002 | 1,002 | 998 | 998 | -3 | -0.3% | 10,100 |
| 2017/07/24 | 999 | 1,002 | 998 | 1,001 | +4 | +0.4% | 14,100 |
| 2017/07/21 | 995 | 998 | 995 | 997 | ±0 | ±0% | 3,800 |
| 2017/07/20 | 993 | 998 | 993 | 997 | +2 | +0.2% | 5,800 |
| 2017/07/19 | 993 | 998 | 993 | 995 | +2 | +0.2% | 3,800 |
| 2017/07/18 | 991 | 995 | 990 | 993 | ±0 | ±0% | 5,600 |
| 2017/07/14 | 993 | 995 | 991 | 993 | +3 | +0.3% | 7,200 |
| 2017/07/13 | 985 | 993 | 985 | 990 | +6 | +0.6% | 3,700 |
| 2017/07/12 | 982 | 986 | 982 | 984 | +2 | +0.2% | 4,000 |
| 2017/07/11 | 980 | 987 | 980 | 982 | +2 | +0.2% | 4,300 |
| 2017/07/10 | 988 | 988 | 980 | 980 | ±0 | ±0% | 4,200 |
| 2017/07/07 | 984 | 985 | 980 | 980 | -4 | -0.4% | 5,900 |
| 2017/07/06 | 982 | 987 | 982 | 984 | +2 | +0.2% | 4,100 |
| 2017/07/05 | 985 | 987 | 982 | 982 | -1 | -0.1% | 5,300 |
| 2017/07/04 | 984 | 985 | 981 | 983 | ±0 | ±0% | 5,300 |
| 2017/07/03 | 989 | 989 | 981 | 983 | +1 | +0.1% | 4,700 |
| 2017/06/30 | 989 | 989 | 979 | 982 | -7 | -0.7% | 7,700 |
| 2017/06/29 | 990 | 991 | 985 | 989 | +5 | +0.5% | 3,400 |
| 2017/06/28 | 993 | 993 | 984 | 984 | -9 | -0.9% | 5,400 |
| 2017/06/27 | 990 | 994 | 987 | 993 | +6 | +0.6% | 8,400 |
| 2017/06/26 | 992 | 992 | 987 | 987 | ±0 | ±0% | 3,400 |
| 2017/06/23 | 990 | 993 | 987 | 987 | -4 | -0.4% | 6,100 |
| 2017/06/22 | 994 | 995 | 991 | 991 | ±0 | ±0% | 5,900 |
| 2017/06/21 | 992 | 994 | 989 | 991 | -1 | -0.1% | 4,300 |
| 2017/06/20 | 988 | 992 | 988 | 992 | +5 | +0.5% | 8,000 |
1951～
2000
件表示中 / 6131件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +16.0% | +49.3% | 0.84% | 21.26倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,300円 | +4.7% | +26.8% | 1.88% | 18.14倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 62,200円 | - | - | 0.58% | - | 5.07倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 100,500円 | -1.3% | +13.9% | 2.69% | 12.72倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,500円 | +3.0% | +14.5% | 3.80% | 9.53倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
