ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 993 | 998 | 993 | 997 | +2 | +0.2% | 5,800 |
| 2017/07/19 | 993 | 998 | 993 | 995 | +2 | +0.2% | 3,800 |
| 2017/07/18 | 991 | 995 | 990 | 993 | ±0 | ±0% | 5,600 |
| 2017/07/14 | 993 | 995 | 991 | 993 | +3 | +0.3% | 7,200 |
| 2017/07/13 | 985 | 993 | 985 | 990 | +6 | +0.6% | 3,700 |
| 2017/07/12 | 982 | 986 | 982 | 984 | +2 | +0.2% | 4,000 |
| 2017/07/11 | 980 | 987 | 980 | 982 | +2 | +0.2% | 4,300 |
| 2017/07/10 | 988 | 988 | 980 | 980 | ±0 | ±0% | 4,200 |
| 2017/07/07 | 984 | 985 | 980 | 980 | -4 | -0.4% | 5,900 |
| 2017/07/06 | 982 | 987 | 982 | 984 | +2 | +0.2% | 4,100 |
| 2017/07/05 | 985 | 987 | 982 | 982 | -1 | -0.1% | 5,300 |
| 2017/07/04 | 984 | 985 | 981 | 983 | ±0 | ±0% | 5,300 |
| 2017/07/03 | 989 | 989 | 981 | 983 | +1 | +0.1% | 4,700 |
| 2017/06/30 | 989 | 989 | 979 | 982 | -7 | -0.7% | 7,700 |
| 2017/06/29 | 990 | 991 | 985 | 989 | +5 | +0.5% | 3,400 |
| 2017/06/28 | 993 | 993 | 984 | 984 | -9 | -0.9% | 5,400 |
| 2017/06/27 | 990 | 994 | 987 | 993 | +6 | +0.6% | 8,400 |
| 2017/06/26 | 992 | 992 | 987 | 987 | ±0 | ±0% | 3,400 |
| 2017/06/23 | 990 | 993 | 987 | 987 | -4 | -0.4% | 6,100 |
| 2017/06/22 | 994 | 995 | 991 | 991 | ±0 | ±0% | 5,900 |
| 2017/06/21 | 992 | 994 | 989 | 991 | -1 | -0.1% | 4,300 |
| 2017/06/20 | 988 | 992 | 988 | 992 | +5 | +0.5% | 8,000 |
| 2017/06/19 | 989 | 989 | 987 | 987 | +1 | +0.1% | 2,600 |
| 2017/06/16 | 985 | 989 | 985 | 986 | +2 | +0.2% | 2,700 |
| 2017/06/15 | 986 | 987 | 984 | 984 | -1 | -0.1% | 3,300 |
| 2017/06/14 | 985 | 989 | 985 | 985 | -1 | -0.1% | 4,100 |
| 2017/06/13 | 985 | 989 | 985 | 986 | +1 | +0.1% | 2,800 |
| 2017/06/12 | 989 | 989 | 985 | 985 | +1 | +0.1% | 3,300 |
| 2017/06/09 | 985 | 987 | 982 | 984 | -4 | -0.4% | 8,700 |
| 2017/06/08 | 984 | 988 | 982 | 988 | +7 | +0.7% | 5,600 |
| 2017/06/07 | 981 | 983 | 981 | 981 | ±0 | ±0% | 3,200 |
| 2017/06/06 | 980 | 985 | 980 | 981 | -2 | -0.2% | 4,200 |
| 2017/06/05 | 985 | 986 | 983 | 983 | -3 | -0.3% | 3,400 |
| 2017/06/02 | 982 | 987 | 980 | 986 | +4 | +0.4% | 10,300 |
| 2017/06/01 | 978 | 983 | 978 | 982 | +4 | +0.4% | 3,100 |
| 2017/05/31 | 980 | 980 | 978 | 978 | -3 | -0.3% | 2,100 |
| 2017/05/30 | 977 | 981 | 977 | 981 | +1 | +0.1% | 2,400 |
| 2017/05/29 | 980 | 981 | 978 | 980 | +2 | +0.2% | 2,000 |
| 2017/05/26 | 982 | 982 | 978 | 978 | -3 | -0.3% | 3,300 |
| 2017/05/25 | 982 | 982 | 980 | 981 | +1 | +0.1% | 4,400 |
| 2017/05/24 | 981 | 982 | 979 | 980 | +3 | +0.3% | 2,500 |
| 2017/05/23 | 980 | 980 | 977 | 977 | -3 | -0.3% | 1,800 |
| 2017/05/22 | 981 | 982 | 978 | 980 | -1 | -0.1% | 3,200 |
| 2017/05/19 | 979 | 981 | 978 | 981 | +2 | +0.2% | 3,400 |
| 2017/05/18 | 979 | 981 | 977 | 979 | -3 | -0.3% | 3,200 |
| 2017/05/17 | 980 | 982 | 978 | 982 | ±0 | ±0% | 3,100 |
| 2017/05/16 | 978 | 982 | 978 | 982 | -1 | -0.1% | 3,200 |
| 2017/05/15 | 977 | 983 | 977 | 983 | +2 | +0.2% | 4,400 |
| 2017/05/12 | 978 | 981 | 976 | 981 | +1 | +0.1% | 5,600 |
| 2017/05/11 | 979 | 980 | 977 | 980 | ±0 | ±0% | 4,200 |
1901～
1950
件表示中 / 6053件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,300円 | +8.2% | -14.2% | 0.89% | 34.53倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| フルッタフルッタ | 16,100円 | +102.5% | - | 0.00% | 88.95倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ウェルディッシ | 61,600円 | -0.7% | - | 0.32% | 31.65倍 | 29.45倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
