ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 989 | 989 | 987 | 987 | +1 | +0.1% | 2,600 |
| 2017/06/16 | 985 | 989 | 985 | 986 | +2 | +0.2% | 2,700 |
| 2017/06/15 | 986 | 987 | 984 | 984 | -1 | -0.1% | 3,300 |
| 2017/06/14 | 985 | 989 | 985 | 985 | -1 | -0.1% | 4,100 |
| 2017/06/13 | 985 | 989 | 985 | 986 | +1 | +0.1% | 2,800 |
| 2017/06/12 | 989 | 989 | 985 | 985 | +1 | +0.1% | 3,300 |
| 2017/06/09 | 985 | 987 | 982 | 984 | -4 | -0.4% | 8,700 |
| 2017/06/08 | 984 | 988 | 982 | 988 | +7 | +0.7% | 5,600 |
| 2017/06/07 | 981 | 983 | 981 | 981 | ±0 | ±0% | 3,200 |
| 2017/06/06 | 980 | 985 | 980 | 981 | -2 | -0.2% | 4,200 |
| 2017/06/05 | 985 | 986 | 983 | 983 | -3 | -0.3% | 3,400 |
| 2017/06/02 | 982 | 987 | 980 | 986 | +4 | +0.4% | 10,300 |
| 2017/06/01 | 978 | 983 | 978 | 982 | +4 | +0.4% | 3,100 |
| 2017/05/31 | 980 | 980 | 978 | 978 | -3 | -0.3% | 2,100 |
| 2017/05/30 | 977 | 981 | 977 | 981 | +1 | +0.1% | 2,400 |
| 2017/05/29 | 980 | 981 | 978 | 980 | +2 | +0.2% | 2,000 |
| 2017/05/26 | 982 | 982 | 978 | 978 | -3 | -0.3% | 3,300 |
| 2017/05/25 | 982 | 982 | 980 | 981 | +1 | +0.1% | 4,400 |
| 2017/05/24 | 981 | 982 | 979 | 980 | +3 | +0.3% | 2,500 |
| 2017/05/23 | 980 | 980 | 977 | 977 | -3 | -0.3% | 1,800 |
| 2017/05/22 | 981 | 982 | 978 | 980 | -1 | -0.1% | 3,200 |
| 2017/05/19 | 979 | 981 | 978 | 981 | +2 | +0.2% | 3,400 |
| 2017/05/18 | 979 | 981 | 977 | 979 | -3 | -0.3% | 3,200 |
| 2017/05/17 | 980 | 982 | 978 | 982 | ±0 | ±0% | 3,100 |
| 2017/05/16 | 978 | 982 | 978 | 982 | -1 | -0.1% | 3,200 |
| 2017/05/15 | 977 | 983 | 977 | 983 | +2 | +0.2% | 4,400 |
| 2017/05/12 | 978 | 981 | 976 | 981 | +1 | +0.1% | 5,600 |
| 2017/05/11 | 979 | 980 | 977 | 980 | ±0 | ±0% | 4,200 |
| 2017/05/10 | 979 | 980 | 976 | 980 | +1 | +0.1% | 4,800 |
| 2017/05/09 | 972 | 980 | 972 | 979 | +7 | +0.7% | 8,300 |
| 2017/05/08 | 970 | 974 | 966 | 972 | +3 | +0.3% | 8,500 |
| 2017/05/02 | 963 | 970 | 963 | 969 | +1 | +0.1% | 4,500 |
| 2017/05/01 | 964 | 968 | 962 | 968 | +4 | +0.4% | 2,800 |
| 2017/04/28 | 966 | 967 | 960 | 964 | ±0 | ±0% | 3,300 |
| 2017/04/27 | 962 | 964 | 960 | 964 | +2 | +0.2% | 6,500 |
| 2017/04/26 | 965 | 967 | 962 | 962 | ±0 | ±0% | 3,400 |
| 2017/04/25 | 963 | 963 | 959 | 962 | -1 | -0.1% | 3,700 |
| 2017/04/24 | 957 | 965 | 957 | 963 | +7 | +0.7% | 4,200 |
| 2017/04/21 | 949 | 958 | 945 | 956 | +8 | +0.8% | 6,000 |
| 2017/04/20 | 946 | 951 | 945 | 948 | +1 | +0.1% | 2,400 |
| 2017/04/19 | 950 | 958 | 947 | 947 | +1 | +0.1% | 4,100 |
| 2017/04/18 | 954 | 954 | 945 | 946 | ±0 | ±0% | 4,000 |
| 2017/04/17 | 951 | 951 | 944 | 946 | +5 | +0.5% | 4,500 |
| 2017/04/14 | 942 | 943 | 940 | 941 | -1 | -0.1% | 4,400 |
| 2017/04/13 | 945 | 946 | 941 | 942 | -7 | -0.7% | 4,400 |
| 2017/04/12 | 950 | 953 | 949 | 949 | -3 | -0.3% | 3,000 |
| 2017/04/11 | 950 | 959 | 950 | 952 | -2 | -0.2% | 2,600 |
| 2017/04/10 | 961 | 962 | 954 | 954 | +3 | +0.3% | 4,700 |
| 2017/04/07 | 952 | 962 | 951 | 951 | -5 | -0.5% | 8,500 |
| 2017/04/06 | 960 | 960 | 954 | 956 | -7 | -0.7% | 4,800 |
2001～
2050
件表示中 / 6131件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,300円 | +16.0% | +49.3% | 0.84% | 21.26倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,300円 | +4.7% | +26.8% | 1.88% | 18.14倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 62,200円 | - | - | 0.58% | - | 5.07倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 100,500円 | -1.3% | +13.9% | 2.69% | 12.72倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,500円 | +3.0% | +14.5% | 3.80% | 9.53倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
