ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/09 | 1,270 | 1,270 | 1,263 | 1,264 | -5 | -0.4% | 2,000 |
| 2008/09/08 | 1,257 | 1,270 | 1,257 | 1,269 | +14 | +1.1% | 3,600 |
| 2008/09/05 | 1,262 | 1,273 | 1,255 | 1,255 | -12 | -0.9% | 4,200 |
| 2008/09/04 | 1,273 | 1,273 | 1,266 | 1,267 | -3 | -0.2% | 2,100 |
| 2008/09/03 | 1,263 | 1,274 | 1,263 | 1,270 | +8 | +0.6% | 1,800 |
| 2008/09/02 | 1,275 | 1,275 | 1,260 | 1,262 | -13 | -1% | 2,700 |
| 2008/09/01 | 1,287 | 1,287 | 1,272 | 1,275 | +3 | +0.2% | 2,900 |
| 2008/08/29 | 1,264 | 1,280 | 1,262 | 1,272 | +10 | +0.8% | 4,200 |
| 2008/08/28 | 1,259 | 1,264 | 1,258 | 1,262 | +2 | +0.2% | 1,700 |
| 2008/08/27 | 1,260 | 1,269 | 1,259 | 1,260 | -5 | -0.4% | 1,700 |
| 2008/08/26 | 1,265 | 1,269 | 1,259 | 1,265 | ±0 | ±0% | 1,900 |
| 2008/08/25 | 1,260 | 1,266 | 1,257 | 1,265 | +5 | +0.4% | 2,300 |
| 2008/08/22 | 1,252 | 1,264 | 1,250 | 1,260 | +9 | +0.7% | 2,000 |
| 2008/08/21 | 1,258 | 1,260 | 1,251 | 1,251 | -9 | -0.7% | 2,800 |
| 2008/08/20 | 1,261 | 1,268 | 1,257 | 1,260 | ±0 | ±0% | 2,700 |
| 2008/08/19 | 1,266 | 1,274 | 1,260 | 1,260 | -15 | -1.2% | 2,500 |
| 2008/08/18 | 1,266 | 1,279 | 1,265 | 1,275 | +9 | +0.7% | 2,400 |
| 2008/08/15 | 1,280 | 1,280 | 1,258 | 1,266 | -6 | -0.5% | 5,700 |
| 2008/08/14 | 1,260 | 1,272 | 1,260 | 1,272 | +11 | +0.9% | 2,400 |
| 2008/08/13 | 1,271 | 1,271 | 1,260 | 1,261 | -13 | -1% | 3,000 |
| 2008/08/12 | 1,275 | 1,275 | 1,267 | 1,274 | -1 | -0.1% | 2,000 |
| 2008/08/11 | 1,267 | 1,276 | 1,267 | 1,275 | +8 | +0.6% | 1,000 |
| 2008/08/08 | 1,265 | 1,270 | 1,264 | 1,267 | -8 | -0.6% | 1,400 |
| 2008/08/07 | 1,278 | 1,278 | 1,267 | 1,275 | +2 | +0.2% | 1,500 |
| 2008/08/06 | 1,269 | 1,274 | 1,265 | 1,273 | +9 | +0.7% | 2,200 |
| 2008/08/05 | 1,274 | 1,277 | 1,264 | 1,264 | -1 | -0.1% | 2,400 |
| 2008/08/04 | 1,271 | 1,274 | 1,265 | 1,265 | -11 | -0.9% | 2,300 |
| 2008/08/01 | 1,284 | 1,287 | 1,273 | 1,276 | -8 | -0.6% | 1,400 |
| 2008/07/31 | 1,280 | 1,286 | 1,275 | 1,284 | +11 | +0.9% | 3,800 |
| 2008/07/30 | 1,270 | 1,273 | 1,260 | 1,273 | +11 | +0.9% | 3,700 |
| 2008/07/29 | 1,268 | 1,276 | 1,262 | 1,262 | -6 | -0.5% | 1,700 |
| 2008/07/28 | 1,263 | 1,284 | 1,263 | 1,268 | +5 | +0.4% | 3,000 |
| 2008/07/25 | 1,300 | 1,300 | 1,250 | 1,263 | -37 | -2.8% | 9,100 |
| 2008/07/24 | 1,300 | 1,300 | 1,287 | 1,300 | +11 | +0.9% | 6,000 |
| 2008/07/23 | 1,287 | 1,300 | 1,287 | 1,289 | +2 | +0.2% | 3,700 |
| 2008/07/22 | 1,299 | 1,299 | 1,283 | 1,287 | -7 | -0.5% | 2,600 |
| 2008/07/18 | 1,294 | 1,299 | 1,282 | 1,294 | ±0 | ±0% | 3,100 |
| 2008/07/17 | 1,292 | 1,297 | 1,292 | 1,294 | +4 | +0.3% | 1,100 |
| 2008/07/16 | 1,300 | 1,300 | 1,290 | 1,290 | -2 | -0.2% | 1,300 |
| 2008/07/15 | 1,344 | 1,344 | 1,292 | 1,292 | -12 | -0.9% | 11,100 |
| 2008/07/14 | 1,302 | 1,310 | 1,301 | 1,304 | +2 | +0.2% | 6,800 |
| 2008/07/11 | 1,316 | 1,317 | 1,302 | 1,302 | -19 | -1.4% | 3,600 |
| 2008/07/10 | 1,320 | 1,326 | 1,320 | 1,321 | ±0 | ±0% | 1,000 |
| 2008/07/09 | 1,330 | 1,333 | 1,318 | 1,321 | +5 | +0.4% | 1,200 |
| 2008/07/08 | 1,320 | 1,331 | 1,316 | 1,316 | -13 | -1% | 3,200 |
| 2008/07/07 | 1,338 | 1,338 | 1,328 | 1,329 | -5 | -0.4% | 2,800 |
| 2008/07/04 | 1,331 | 1,335 | 1,331 | 1,334 | -2 | -0.1% | 1,600 |
| 2008/07/03 | 1,340 | 1,340 | 1,332 | 1,336 | -4 | -0.3% | 3,900 |
| 2008/07/02 | 1,345 | 1,345 | 1,340 | 1,340 | -7 | -0.5% | 3,800 |
| 2008/07/01 | 1,349 | 1,349 | 1,346 | 1,347 | +2 | +0.1% | 1,100 |
4151～
4200
件表示中 / 6134件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 96,000円 | +16.0% | +49.3% | 0.83% | 21.41倍 | 1.90倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,700円 | +4.7% | +26.8% | 1.87% | 18.23倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,700円 | - | - | 0.58% | - | 5.03倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 98,100円 | -1.3% | +13.9% | 2.75% | 12.41倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 178,400円 | +5.9% | +25.0% | 1.35% | 206.00倍 | 1.94倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
