ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/06 | 1,469 | 1,470 | 1,447 | 1,460 | +13 | +0.9% | 3,800 |
| 2008/03/05 | 1,450 | 1,452 | 1,446 | 1,447 | -8 | -0.5% | 2,100 |
| 2008/03/04 | 1,452 | 1,465 | 1,452 | 1,455 | -2 | -0.1% | 2,500 |
| 2008/03/03 | 1,457 | 1,476 | 1,450 | 1,457 | +1 | +0.1% | 3,100 |
| 2008/02/29 | 1,471 | 1,476 | 1,456 | 1,456 | -23 | -1.6% | 4,600 |
| 2008/02/28 | 1,485 | 1,488 | 1,469 | 1,479 | +2 | +0.1% | 1,600 |
| 2008/02/27 | 1,462 | 1,484 | 1,462 | 1,477 | +17 | +1.2% | 1,900 |
| 2008/02/26 | 1,466 | 1,480 | 1,460 | 1,460 | -6 | -0.4% | 2,100 |
| 2008/02/25 | 1,465 | 1,484 | 1,460 | 1,466 | +2 | +0.1% | 4,000 |
| 2008/02/22 | 1,471 | 1,480 | 1,463 | 1,464 | -18 | -1.2% | 1,100 |
| 2008/02/21 | 1,451 | 1,484 | 1,451 | 1,482 | +21 | +1.4% | 1,600 |
| 2008/02/20 | 1,485 | 1,485 | 1,455 | 1,461 | -4 | -0.3% | 3,100 |
| 2008/02/19 | 1,467 | 1,473 | 1,463 | 1,465 | -21 | -1.4% | 2,500 |
| 2008/02/18 | 1,457 | 1,493 | 1,457 | 1,486 | +23 | +1.6% | 1,400 |
| 2008/02/15 | 1,498 | 1,498 | 1,455 | 1,463 | -36 | -2.4% | 5,700 |
| 2008/02/14 | 1,451 | 1,499 | 1,450 | 1,499 | +49 | +3.4% | 3,200 |
| 2008/02/13 | 1,451 | 1,480 | 1,450 | 1,450 | -5 | -0.3% | 3,800 |
| 2008/02/12 | 1,450 | 1,459 | 1,450 | 1,455 | -14 | -1% | 900 |
| 2008/02/08 | 1,448 | 1,469 | 1,433 | 1,469 | +21 | +1.5% | 1,000 |
| 2008/02/07 | 1,450 | 1,450 | 1,431 | 1,448 | -5 | -0.3% | 1,600 |
| 2008/02/06 | 1,474 | 1,486 | 1,453 | 1,453 | -36 | -2.4% | 2,400 |
| 2008/02/05 | 1,490 | 1,490 | 1,470 | 1,489 | -11 | -0.7% | 2,900 |
| 2008/02/04 | 1,498 | 1,500 | 1,477 | 1,500 | +19 | +1.3% | 1,900 |
| 2008/02/01 | 1,500 | 1,500 | 1,470 | 1,481 | -18 | -1.2% | 900 |
| 2008/01/31 | 1,422 | 1,499 | 1,421 | 1,499 | +77 | +5.4% | 6,500 |
| 2008/01/30 | 1,450 | 1,450 | 1,419 | 1,422 | -28 | -1.9% | 1,800 |
| 2008/01/29 | 1,430 | 1,450 | 1,427 | 1,450 | +31 | +2.2% | 2,400 |
| 2008/01/28 | 1,421 | 1,430 | 1,419 | 1,419 | +15 | +1.1% | 2,600 |
| 2008/01/25 | 1,383 | 1,404 | 1,375 | 1,404 | +31 | +2.3% | 2,600 |
| 2008/01/24 | 1,371 | 1,398 | 1,370 | 1,373 | +11 | +0.8% | 1,800 |
| 2008/01/23 | 1,360 | 1,380 | 1,360 | 1,362 | +2 | +0.1% | 3,200 |
| 2008/01/22 | 1,393 | 1,394 | 1,360 | 1,360 | -34 | -2.4% | 6,100 |
| 2008/01/21 | 1,380 | 1,396 | 1,380 | 1,394 | -2 | -0.1% | 1,900 |
| 2008/01/18 | 1,384 | 1,440 | 1,382 | 1,396 | +1 | +0.1% | 3,300 |
| 2008/01/17 | 1,381 | 1,395 | 1,380 | 1,395 | -6 | -0.4% | 4,900 |
| 2008/01/16 | 1,440 | 1,440 | 1,401 | 1,401 | -46 | -3.2% | 4,800 |
| 2008/01/15 | 1,486 | 1,486 | 1,447 | 1,447 | -5 | -0.3% | 6,600 |
| 2008/01/11 | 1,451 | 1,452 | 1,441 | 1,452 | +2 | +0.1% | 6,000 |
| 2008/01/10 | 1,450 | 1,453 | 1,450 | 1,450 | +1 | +0.1% | 2,300 |
| 2008/01/09 | 1,441 | 1,454 | 1,441 | 1,449 | +3 | +0.2% | 3,200 |
| 2008/01/08 | 1,450 | 1,453 | 1,446 | 1,446 | -5 | -0.3% | 3,000 |
| 2008/01/07 | 1,450 | 1,470 | 1,450 | 1,451 | +1 | +0.1% | 3,400 |
| 2008/01/04 | 1,481 | 1,482 | 1,450 | 1,450 | -36 | -2.4% | 4,200 |
| 2007/12/28 | 1,500 | 1,500 | 1,485 | 1,486 | -9 | -0.6% | 2,600 |
| 2007/12/27 | 1,498 | 1,498 | 1,493 | 1,495 | -3 | -0.2% | 2,000 |
| 2007/12/26 | 1,499 | 1,501 | 1,480 | 1,498 | -2 | -0.1% | 4,400 |
| 2007/12/25 | 1,520 | 1,530 | 1,500 | 1,500 | -17 | -1.1% | 2,200 |
| 2007/12/21 | 1,512 | 1,517 | 1,501 | 1,517 | +5 | +0.3% | 4,300 |
| 2007/12/20 | 1,513 | 1,530 | 1,512 | 1,512 | -8 | -0.5% | 2,300 |
| 2007/12/19 | 1,540 | 1,544 | 1,520 | 1,520 | -23 | -1.5% | 3,400 |
4201～
4250
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,400円 | -0.7% | - | 0.31% | 33.09倍 | 30.78倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
