ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/30 | 1,344 | 1,350 | 1,341 | 1,345 | +4 | +0.3% | 4,000 |
| 2008/06/27 | 1,344 | 1,344 | 1,340 | 1,341 | -2 | -0.1% | 1,900 |
| 2008/06/26 | 1,343 | 1,352 | 1,343 | 1,343 | ±0 | ±0% | 2,100 |
| 2008/06/25 | 1,345 | 1,352 | 1,337 | 1,343 | -12 | -0.9% | 5,100 |
| 2008/06/24 | 1,346 | 1,355 | 1,346 | 1,355 | +9 | +0.7% | 600 |
| 2008/06/23 | 1,341 | 1,359 | 1,341 | 1,346 | ±0 | ±0% | 3,000 |
| 2008/06/20 | 1,351 | 1,355 | 1,345 | 1,346 | -4 | -0.3% | 1,900 |
| 2008/06/19 | 1,358 | 1,358 | 1,350 | 1,350 | -3 | -0.2% | 2,000 |
| 2008/06/18 | 1,352 | 1,357 | 1,350 | 1,353 | -9 | -0.7% | 4,700 |
| 2008/06/17 | 1,362 | 1,369 | 1,362 | 1,362 | -8 | -0.6% | 1,100 |
| 2008/06/16 | 1,380 | 1,380 | 1,370 | 1,370 | +8 | +0.6% | 3,500 |
| 2008/06/13 | 1,351 | 1,376 | 1,350 | 1,362 | -18 | -1.3% | 9,400 |
| 2008/06/12 | 1,380 | 1,380 | 1,352 | 1,380 | +27 | +2% | 9,800 |
| 2008/06/11 | 1,357 | 1,362 | 1,351 | 1,353 | -3 | -0.2% | 2,800 |
| 2008/06/10 | 1,361 | 1,361 | 1,356 | 1,356 | -1 | -0.1% | 2,500 |
| 2008/06/09 | 1,362 | 1,368 | 1,353 | 1,357 | -13 | -0.9% | 2,100 |
| 2008/06/06 | 1,366 | 1,380 | 1,366 | 1,370 | ±0 | ±0% | 3,000 |
| 2008/06/05 | 1,357 | 1,378 | 1,357 | 1,370 | ±0 | ±0% | 2,200 |
| 2008/06/04 | 1,352 | 1,380 | 1,352 | 1,370 | +19 | +1.4% | 3,200 |
| 2008/06/03 | 1,361 | 1,361 | 1,351 | 1,351 | -10 | -0.7% | 3,000 |
| 2008/06/02 | 1,365 | 1,374 | 1,356 | 1,361 | +2 | +0.1% | 2,300 |
| 2008/05/30 | 1,347 | 1,362 | 1,347 | 1,359 | +7 | +0.5% | 5,300 |
| 2008/05/29 | 1,341 | 1,359 | 1,340 | 1,352 | +10 | +0.7% | 3,000 |
| 2008/05/28 | 1,360 | 1,376 | 1,342 | 1,342 | -20 | -1.5% | 6,500 |
| 2008/05/27 | 1,368 | 1,370 | 1,361 | 1,362 | -4 | -0.3% | 2,400 |
| 2008/05/26 | 1,380 | 1,388 | 1,366 | 1,366 | -14 | -1% | 4,500 |
| 2008/05/23 | 1,390 | 1,395 | 1,380 | 1,380 | -15 | -1.1% | 1,900 |
| 2008/05/22 | 1,399 | 1,399 | 1,380 | 1,395 | +5 | +0.4% | 1,700 |
| 2008/05/21 | 1,390 | 1,393 | 1,390 | 1,390 | -2 | -0.1% | 4,200 |
| 2008/05/20 | 1,399 | 1,399 | 1,390 | 1,392 | -8 | -0.6% | 3,400 |
| 2008/05/19 | 1,397 | 1,400 | 1,395 | 1,400 | +7 | +0.5% | 2,300 |
| 2008/05/16 | 1,397 | 1,400 | 1,390 | 1,393 | -4 | -0.3% | 7,400 |
| 2008/05/15 | 1,400 | 1,400 | 1,393 | 1,397 | -3 | -0.2% | 5,700 |
| 2008/05/14 | 1,395 | 1,400 | 1,395 | 1,400 | ±0 | ±0% | 5,100 |
| 2008/05/13 | 1,400 | 1,400 | 1,398 | 1,400 | -2 | -0.1% | 2,800 |
| 2008/05/12 | 1,406 | 1,406 | 1,398 | 1,402 | -1 | -0.1% | 2,500 |
| 2008/05/09 | 1,411 | 1,438 | 1,403 | 1,403 | -22 | -1.5% | 2,700 |
| 2008/05/08 | 1,433 | 1,445 | 1,415 | 1,425 | -8 | -0.6% | 1,400 |
| 2008/05/07 | 1,440 | 1,445 | 1,431 | 1,433 | +3 | +0.2% | 2,400 |
| 2008/05/02 | 1,429 | 1,431 | 1,429 | 1,430 | +15 | +1.1% | 1,100 |
| 2008/05/01 | 1,423 | 1,430 | 1,415 | 1,415 | -8 | -0.6% | 1,700 |
| 2008/04/30 | 1,427 | 1,428 | 1,420 | 1,423 | -5 | -0.4% | 1,800 |
| 2008/04/28 | 1,425 | 1,428 | 1,418 | 1,428 | +15 | +1.1% | 2,600 |
| 2008/04/25 | 1,415 | 1,415 | 1,394 | 1,413 | +18 | +1.3% | 3,400 |
| 2008/04/24 | 1,397 | 1,398 | 1,395 | 1,395 | -6 | -0.4% | 3,200 |
| 2008/04/23 | 1,400 | 1,416 | 1,396 | 1,401 | -14 | -1% | 2,800 |
| 2008/04/22 | 1,418 | 1,418 | 1,400 | 1,415 | +5 | +0.4% | 2,300 |
| 2008/04/21 | 1,400 | 1,417 | 1,397 | 1,410 | +4 | +0.3% | 3,900 |
| 2008/04/18 | 1,407 | 1,416 | 1,405 | 1,406 | -9 | -0.6% | 1,900 |
| 2008/04/17 | 1,430 | 1,433 | 1,410 | 1,415 | +3 | +0.2% | 3,300 |
4201～
4250
件表示中 / 6134件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 96,000円 | +16.0% | +49.3% | 0.83% | 21.41倍 | 1.90倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,700円 | +4.7% | +26.8% | 1.87% | 18.23倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,700円 | - | - | 0.58% | - | 5.03倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 98,100円 | -1.3% | +13.9% | 2.75% | 12.41倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 178,400円 | +5.9% | +25.0% | 1.35% | 206.00倍 | 1.94倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
