ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/14 | 1,395 | 1,400 | 1,395 | 1,400 | ±0 | ±0% | 5,100 |
| 2008/05/13 | 1,400 | 1,400 | 1,398 | 1,400 | -2 | -0.1% | 2,800 |
| 2008/05/12 | 1,406 | 1,406 | 1,398 | 1,402 | -1 | -0.1% | 2,500 |
| 2008/05/09 | 1,411 | 1,438 | 1,403 | 1,403 | -22 | -1.5% | 2,700 |
| 2008/05/08 | 1,433 | 1,445 | 1,415 | 1,425 | -8 | -0.6% | 1,400 |
| 2008/05/07 | 1,440 | 1,445 | 1,431 | 1,433 | +3 | +0.2% | 2,400 |
| 2008/05/02 | 1,429 | 1,431 | 1,429 | 1,430 | +15 | +1.1% | 1,100 |
| 2008/05/01 | 1,423 | 1,430 | 1,415 | 1,415 | -8 | -0.6% | 1,700 |
| 2008/04/30 | 1,427 | 1,428 | 1,420 | 1,423 | -5 | -0.4% | 1,800 |
| 2008/04/28 | 1,425 | 1,428 | 1,418 | 1,428 | +15 | +1.1% | 2,600 |
| 2008/04/25 | 1,415 | 1,415 | 1,394 | 1,413 | +18 | +1.3% | 3,400 |
| 2008/04/24 | 1,397 | 1,398 | 1,395 | 1,395 | -6 | -0.4% | 3,200 |
| 2008/04/23 | 1,400 | 1,416 | 1,396 | 1,401 | -14 | -1% | 2,800 |
| 2008/04/22 | 1,418 | 1,418 | 1,400 | 1,415 | +5 | +0.4% | 2,300 |
| 2008/04/21 | 1,400 | 1,417 | 1,397 | 1,410 | +4 | +0.3% | 3,900 |
| 2008/04/18 | 1,407 | 1,416 | 1,405 | 1,406 | -9 | -0.6% | 1,900 |
| 2008/04/17 | 1,430 | 1,433 | 1,410 | 1,415 | +3 | +0.2% | 3,300 |
| 2008/04/16 | 1,428 | 1,445 | 1,412 | 1,412 | -26 | -1.8% | 3,000 |
| 2008/04/15 | 1,450 | 1,450 | 1,428 | 1,438 | -8 | -0.6% | 3,200 |
| 2008/04/14 | 1,437 | 1,447 | 1,428 | 1,446 | +9 | +0.6% | 2,400 |
| 2008/04/11 | 1,432 | 1,444 | 1,428 | 1,437 | +6 | +0.4% | 1,500 |
| 2008/04/10 | 1,441 | 1,451 | 1,431 | 1,431 | -10 | -0.7% | 2,200 |
| 2008/04/09 | 1,450 | 1,450 | 1,431 | 1,441 | +9 | +0.6% | 1,000 |
| 2008/04/08 | 1,450 | 1,450 | 1,432 | 1,432 | -14 | -1% | 1,400 |
| 2008/04/07 | 1,441 | 1,450 | 1,425 | 1,446 | +5 | +0.3% | 2,800 |
| 2008/04/04 | 1,426 | 1,441 | 1,425 | 1,441 | -4 | -0.3% | 1,300 |
| 2008/04/03 | 1,445 | 1,445 | 1,426 | 1,445 | +8 | +0.6% | 1,900 |
| 2008/04/02 | 1,443 | 1,448 | 1,428 | 1,437 | +11 | +0.8% | 1,200 |
| 2008/04/01 | 1,433 | 1,440 | 1,413 | 1,426 | +13 | +0.9% | 3,400 |
| 2008/03/31 | 1,447 | 1,447 | 1,411 | 1,413 | -37 | -2.6% | 1,500 |
| 2008/03/28 | 1,449 | 1,450 | 1,445 | 1,450 | +14 | +1% | 1,800 |
| 2008/03/27 | 1,441 | 1,446 | 1,422 | 1,436 | -9 | -0.6% | 2,900 |
| 2008/03/26 | 1,418 | 1,445 | 1,405 | 1,445 | -45 | -3% | 4,900 |
| 2008/03/25 | 1,445 | 1,490 | 1,441 | 1,490 | +25 | +1.7% | 9,600 |
| 2008/03/24 | 1,471 | 1,473 | 1,456 | 1,465 | -2 | -0.1% | 4,400 |
| 2008/03/21 | 1,468 | 1,468 | 1,453 | 1,467 | +18 | +1.2% | 2,700 |
| 2008/03/19 | 1,451 | 1,468 | 1,446 | 1,449 | +2 | +0.1% | 3,400 |
| 2008/03/18 | 1,439 | 1,447 | 1,433 | 1,447 | +8 | +0.6% | 2,300 |
| 2008/03/17 | 1,470 | 1,470 | 1,432 | 1,439 | -7 | -0.5% | 4,200 |
| 2008/03/14 | 1,450 | 1,450 | 1,435 | 1,446 | +11 | +0.8% | 10,000 |
| 2008/03/13 | 1,450 | 1,450 | 1,435 | 1,435 | -23 | -1.6% | 6,600 |
| 2008/03/12 | 1,468 | 1,476 | 1,458 | 1,458 | -6 | -0.4% | 2,400 |
| 2008/03/11 | 1,440 | 1,466 | 1,440 | 1,464 | +24 | +1.7% | 2,000 |
| 2008/03/10 | 1,449 | 1,449 | 1,440 | 1,440 | -10 | -0.7% | 3,600 |
| 2008/03/07 | 1,440 | 1,469 | 1,440 | 1,450 | -10 | -0.7% | 2,600 |
| 2008/03/06 | 1,469 | 1,470 | 1,447 | 1,460 | +13 | +0.9% | 3,800 |
| 2008/03/05 | 1,450 | 1,452 | 1,446 | 1,447 | -8 | -0.5% | 2,100 |
| 2008/03/04 | 1,452 | 1,465 | 1,452 | 1,455 | -2 | -0.1% | 2,500 |
| 2008/03/03 | 1,457 | 1,476 | 1,450 | 1,457 | +1 | +0.1% | 3,100 |
| 2008/02/29 | 1,471 | 1,476 | 1,456 | 1,456 | -23 | -1.6% | 4,600 |
4201～
4250
件表示中 / 6101件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 92,100円 | +8.2% | -14.2% | 0.87% | 35.22倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ダイショー | 140,000円 | +4.8% | -10.8% | 1.29% | 32.18倍 | 1.38倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ＡＦＣ－ＨＤ | 88,400円 | +3.0% | +14.5% | 3.85% | 9.42倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 塩水糖 | 36,200円 | -1.9% | -24.6% | 4.14% | 6.21倍 | 0.60倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
