ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/18 | 1,544 | 1,544 | 1,530 | 1,543 | +1 | +0.1% | 1,800 |
| 2007/12/17 | 1,545 | 1,545 | 1,530 | 1,542 | +4 | +0.3% | 3,400 |
| 2007/12/14 | 1,524 | 1,538 | 1,517 | 1,538 | +14 | +0.9% | 10,200 |
| 2007/12/13 | 1,516 | 1,525 | 1,515 | 1,524 | +9 | +0.6% | 3,200 |
| 2007/12/12 | 1,514 | 1,520 | 1,512 | 1,515 | ±0 | ±0% | 2,800 |
| 2007/12/11 | 1,515 | 1,520 | 1,514 | 1,515 | +3 | +0.2% | 1,800 |
| 2007/12/10 | 1,512 | 1,520 | 1,512 | 1,512 | +1 | +0.1% | 1,800 |
| 2007/12/07 | 1,510 | 1,528 | 1,510 | 1,511 | +3 | +0.2% | 2,100 |
| 2007/12/06 | 1,504 | 1,520 | 1,504 | 1,508 | -11 | -0.7% | 1,600 |
| 2007/12/05 | 1,504 | 1,519 | 1,502 | 1,519 | +10 | +0.7% | 2,600 |
| 2007/12/04 | 1,508 | 1,515 | 1,508 | 1,509 | +3 | +0.2% | 900 |
| 2007/12/03 | 1,529 | 1,530 | 1,506 | 1,506 | -22 | -1.4% | 2,300 |
| 2007/11/30 | 1,495 | 1,530 | 1,495 | 1,528 | +26 | +1.7% | 3,600 |
| 2007/11/29 | 1,485 | 1,525 | 1,485 | 1,502 | +2 | +0.1% | 4,000 |
| 2007/11/28 | 1,498 | 1,519 | 1,485 | 1,500 | +19 | +1.3% | 3,400 |
| 2007/11/27 | 1,459 | 1,498 | 1,459 | 1,481 | +2 | +0.1% | 2,300 |
| 2007/11/26 | 1,460 | 1,489 | 1,458 | 1,479 | +15 | +1% | 4,900 |
| 2007/11/22 | 1,472 | 1,518 | 1,464 | 1,464 | -9 | -0.6% | 6,900 |
| 2007/11/21 | 1,480 | 1,494 | 1,473 | 1,473 | -7 | -0.5% | 3,400 |
| 2007/11/20 | 1,474 | 1,480 | 1,470 | 1,480 | -13 | -0.9% | 2,800 |
| 2007/11/19 | 1,482 | 1,519 | 1,482 | 1,493 | +1 | +0.1% | 1,700 |
| 2007/11/16 | 1,490 | 1,500 | 1,490 | 1,492 | -8 | -0.5% | 3,900 |
| 2007/11/15 | 1,530 | 1,530 | 1,483 | 1,500 | ±0 | ±0% | 4,100 |
| 2007/11/14 | 1,475 | 1,500 | 1,473 | 1,500 | +28 | +1.9% | 3,200 |
| 2007/11/13 | 1,480 | 1,481 | 1,472 | 1,472 | -9 | -0.6% | 2,800 |
| 2007/11/12 | 1,541 | 1,541 | 1,430 | 1,481 | -69 | -4.5% | 6,400 |
| 2007/11/09 | 1,547 | 1,550 | 1,543 | 1,550 | +3 | +0.2% | 3,700 |
| 2007/11/08 | 1,553 | 1,553 | 1,546 | 1,547 | -7 | -0.5% | 3,000 |
| 2007/11/07 | 1,567 | 1,567 | 1,553 | 1,554 | -12 | -0.8% | 1,700 |
| 2007/11/06 | 1,550 | 1,567 | 1,550 | 1,566 | +16 | +1% | 2,400 |
| 2007/11/05 | 1,560 | 1,564 | 1,550 | 1,550 | -10 | -0.6% | 1,600 |
| 2007/11/02 | 1,562 | 1,566 | 1,560 | 1,560 | -1 | -0.1% | 1,700 |
| 2007/11/01 | 1,565 | 1,567 | 1,561 | 1,561 | -6 | -0.4% | 1,900 |
| 2007/10/31 | 1,570 | 1,574 | 1,559 | 1,567 | +9 | +0.6% | 2,200 |
| 2007/10/30 | 1,568 | 1,569 | 1,558 | 1,558 | -10 | -0.6% | 1,900 |
| 2007/10/29 | 1,556 | 1,575 | 1,556 | 1,568 | +12 | +0.8% | 2,500 |
| 2007/10/26 | 1,553 | 1,559 | 1,550 | 1,556 | +1 | +0.1% | 5,800 |
| 2007/10/25 | 1,558 | 1,578 | 1,555 | 1,555 | -24 | -1.5% | 3,400 |
| 2007/10/24 | 1,570 | 1,579 | 1,570 | 1,579 | +7 | +0.4% | 1,700 |
| 2007/10/23 | 1,576 | 1,580 | 1,570 | 1,572 | -3 | -0.2% | 3,100 |
| 2007/10/22 | 1,570 | 1,577 | 1,564 | 1,575 | -6 | -0.4% | 2,700 |
| 2007/10/19 | 1,577 | 1,581 | 1,572 | 1,581 | +4 | +0.3% | 1,700 |
| 2007/10/18 | 1,572 | 1,593 | 1,572 | 1,577 | +6 | +0.4% | 1,600 |
| 2007/10/17 | 1,570 | 1,587 | 1,570 | 1,571 | -19 | -1.2% | 5,200 |
| 2007/10/16 | 1,587 | 1,598 | 1,587 | 1,590 | -7 | -0.4% | 800 |
| 2007/10/15 | 1,600 | 1,600 | 1,586 | 1,597 | +12 | +0.8% | 4,400 |
| 2007/10/12 | 1,581 | 1,596 | 1,581 | 1,585 | +5 | +0.3% | 4,700 |
| 2007/10/11 | 1,589 | 1,597 | 1,577 | 1,580 | -10 | -0.6% | 2,800 |
| 2007/10/10 | 1,581 | 1,590 | 1,581 | 1,590 | +10 | +0.6% | 400 |
| 2007/10/09 | 1,590 | 1,592 | 1,580 | 1,580 | +7 | +0.4% | 700 |
4251～
4300
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,400円 | -0.7% | - | 0.31% | 33.09倍 | 30.78倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
