ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/16 | 1,428 | 1,445 | 1,412 | 1,412 | -26 | -1.8% | 3,000 |
| 2008/04/15 | 1,450 | 1,450 | 1,428 | 1,438 | -8 | -0.6% | 3,200 |
| 2008/04/14 | 1,437 | 1,447 | 1,428 | 1,446 | +9 | +0.6% | 2,400 |
| 2008/04/11 | 1,432 | 1,444 | 1,428 | 1,437 | +6 | +0.4% | 1,500 |
| 2008/04/10 | 1,441 | 1,451 | 1,431 | 1,431 | -10 | -0.7% | 2,200 |
| 2008/04/09 | 1,450 | 1,450 | 1,431 | 1,441 | +9 | +0.6% | 1,000 |
| 2008/04/08 | 1,450 | 1,450 | 1,432 | 1,432 | -14 | -1% | 1,400 |
| 2008/04/07 | 1,441 | 1,450 | 1,425 | 1,446 | +5 | +0.3% | 2,800 |
| 2008/04/04 | 1,426 | 1,441 | 1,425 | 1,441 | -4 | -0.3% | 1,300 |
| 2008/04/03 | 1,445 | 1,445 | 1,426 | 1,445 | +8 | +0.6% | 1,900 |
| 2008/04/02 | 1,443 | 1,448 | 1,428 | 1,437 | +11 | +0.8% | 1,200 |
| 2008/04/01 | 1,433 | 1,440 | 1,413 | 1,426 | +13 | +0.9% | 3,400 |
| 2008/03/31 | 1,447 | 1,447 | 1,411 | 1,413 | -37 | -2.6% | 1,500 |
| 2008/03/28 | 1,449 | 1,450 | 1,445 | 1,450 | +14 | +1% | 1,800 |
| 2008/03/27 | 1,441 | 1,446 | 1,422 | 1,436 | -9 | -0.6% | 2,900 |
| 2008/03/26 | 1,418 | 1,445 | 1,405 | 1,445 | -45 | -3% | 4,900 |
| 2008/03/25 | 1,445 | 1,490 | 1,441 | 1,490 | +25 | +1.7% | 9,600 |
| 2008/03/24 | 1,471 | 1,473 | 1,456 | 1,465 | -2 | -0.1% | 4,400 |
| 2008/03/21 | 1,468 | 1,468 | 1,453 | 1,467 | +18 | +1.2% | 2,700 |
| 2008/03/19 | 1,451 | 1,468 | 1,446 | 1,449 | +2 | +0.1% | 3,400 |
| 2008/03/18 | 1,439 | 1,447 | 1,433 | 1,447 | +8 | +0.6% | 2,300 |
| 2008/03/17 | 1,470 | 1,470 | 1,432 | 1,439 | -7 | -0.5% | 4,200 |
| 2008/03/14 | 1,450 | 1,450 | 1,435 | 1,446 | +11 | +0.8% | 10,000 |
| 2008/03/13 | 1,450 | 1,450 | 1,435 | 1,435 | -23 | -1.6% | 6,600 |
| 2008/03/12 | 1,468 | 1,476 | 1,458 | 1,458 | -6 | -0.4% | 2,400 |
| 2008/03/11 | 1,440 | 1,466 | 1,440 | 1,464 | +24 | +1.7% | 2,000 |
| 2008/03/10 | 1,449 | 1,449 | 1,440 | 1,440 | -10 | -0.7% | 3,600 |
| 2008/03/07 | 1,440 | 1,469 | 1,440 | 1,450 | -10 | -0.7% | 2,600 |
| 2008/03/06 | 1,469 | 1,470 | 1,447 | 1,460 | +13 | +0.9% | 3,800 |
| 2008/03/05 | 1,450 | 1,452 | 1,446 | 1,447 | -8 | -0.5% | 2,100 |
| 2008/03/04 | 1,452 | 1,465 | 1,452 | 1,455 | -2 | -0.1% | 2,500 |
| 2008/03/03 | 1,457 | 1,476 | 1,450 | 1,457 | +1 | +0.1% | 3,100 |
| 2008/02/29 | 1,471 | 1,476 | 1,456 | 1,456 | -23 | -1.6% | 4,600 |
| 2008/02/28 | 1,485 | 1,488 | 1,469 | 1,479 | +2 | +0.1% | 1,600 |
| 2008/02/27 | 1,462 | 1,484 | 1,462 | 1,477 | +17 | +1.2% | 1,900 |
| 2008/02/26 | 1,466 | 1,480 | 1,460 | 1,460 | -6 | -0.4% | 2,100 |
| 2008/02/25 | 1,465 | 1,484 | 1,460 | 1,466 | +2 | +0.1% | 4,000 |
| 2008/02/22 | 1,471 | 1,480 | 1,463 | 1,464 | -18 | -1.2% | 1,100 |
| 2008/02/21 | 1,451 | 1,484 | 1,451 | 1,482 | +21 | +1.4% | 1,600 |
| 2008/02/20 | 1,485 | 1,485 | 1,455 | 1,461 | -4 | -0.3% | 3,100 |
| 2008/02/19 | 1,467 | 1,473 | 1,463 | 1,465 | -21 | -1.4% | 2,500 |
| 2008/02/18 | 1,457 | 1,493 | 1,457 | 1,486 | +23 | +1.6% | 1,400 |
| 2008/02/15 | 1,498 | 1,498 | 1,455 | 1,463 | -36 | -2.4% | 5,700 |
| 2008/02/14 | 1,451 | 1,499 | 1,450 | 1,499 | +49 | +3.4% | 3,200 |
| 2008/02/13 | 1,451 | 1,480 | 1,450 | 1,450 | -5 | -0.3% | 3,800 |
| 2008/02/12 | 1,450 | 1,459 | 1,450 | 1,455 | -14 | -1% | 900 |
| 2008/02/08 | 1,448 | 1,469 | 1,433 | 1,469 | +21 | +1.5% | 1,000 |
| 2008/02/07 | 1,450 | 1,450 | 1,431 | 1,448 | -5 | -0.3% | 1,600 |
| 2008/02/06 | 1,474 | 1,486 | 1,453 | 1,453 | -36 | -2.4% | 2,400 |
| 2008/02/05 | 1,490 | 1,490 | 1,470 | 1,489 | -11 | -0.7% | 2,900 |
4251～
4300
件表示中 / 6134件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 96,000円 | +16.0% | +49.3% | 0.83% | 21.41倍 | 1.90倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,700円 | +4.7% | +26.8% | 1.87% | 18.23倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,700円 | - | - | 0.58% | - | 5.03倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 98,100円 | -1.3% | +13.9% | 2.75% | 12.41倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 178,400円 | +5.9% | +25.0% | 1.35% | 206.00倍 | 1.94倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
