ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/04 | 1,498 | 1,500 | 1,477 | 1,500 | +19 | +1.3% | 1,900 |
| 2008/02/01 | 1,500 | 1,500 | 1,470 | 1,481 | -18 | -1.2% | 900 |
| 2008/01/31 | 1,422 | 1,499 | 1,421 | 1,499 | +77 | +5.4% | 6,500 |
| 2008/01/30 | 1,450 | 1,450 | 1,419 | 1,422 | -28 | -1.9% | 1,800 |
| 2008/01/29 | 1,430 | 1,450 | 1,427 | 1,450 | +31 | +2.2% | 2,400 |
| 2008/01/28 | 1,421 | 1,430 | 1,419 | 1,419 | +15 | +1.1% | 2,600 |
| 2008/01/25 | 1,383 | 1,404 | 1,375 | 1,404 | +31 | +2.3% | 2,600 |
| 2008/01/24 | 1,371 | 1,398 | 1,370 | 1,373 | +11 | +0.8% | 1,800 |
| 2008/01/23 | 1,360 | 1,380 | 1,360 | 1,362 | +2 | +0.1% | 3,200 |
| 2008/01/22 | 1,393 | 1,394 | 1,360 | 1,360 | -34 | -2.4% | 6,100 |
| 2008/01/21 | 1,380 | 1,396 | 1,380 | 1,394 | -2 | -0.1% | 1,900 |
| 2008/01/18 | 1,384 | 1,440 | 1,382 | 1,396 | +1 | +0.1% | 3,300 |
| 2008/01/17 | 1,381 | 1,395 | 1,380 | 1,395 | -6 | -0.4% | 4,900 |
| 2008/01/16 | 1,440 | 1,440 | 1,401 | 1,401 | -46 | -3.2% | 4,800 |
| 2008/01/15 | 1,486 | 1,486 | 1,447 | 1,447 | -5 | -0.3% | 6,600 |
| 2008/01/11 | 1,451 | 1,452 | 1,441 | 1,452 | +2 | +0.1% | 6,000 |
| 2008/01/10 | 1,450 | 1,453 | 1,450 | 1,450 | +1 | +0.1% | 2,300 |
| 2008/01/09 | 1,441 | 1,454 | 1,441 | 1,449 | +3 | +0.2% | 3,200 |
| 2008/01/08 | 1,450 | 1,453 | 1,446 | 1,446 | -5 | -0.3% | 3,000 |
| 2008/01/07 | 1,450 | 1,470 | 1,450 | 1,451 | +1 | +0.1% | 3,400 |
| 2008/01/04 | 1,481 | 1,482 | 1,450 | 1,450 | -36 | -2.4% | 4,200 |
| 2007/12/28 | 1,500 | 1,500 | 1,485 | 1,486 | -9 | -0.6% | 2,600 |
| 2007/12/27 | 1,498 | 1,498 | 1,493 | 1,495 | -3 | -0.2% | 2,000 |
| 2007/12/26 | 1,499 | 1,501 | 1,480 | 1,498 | -2 | -0.1% | 4,400 |
| 2007/12/25 | 1,520 | 1,530 | 1,500 | 1,500 | -17 | -1.1% | 2,200 |
| 2007/12/21 | 1,512 | 1,517 | 1,501 | 1,517 | +5 | +0.3% | 4,300 |
| 2007/12/20 | 1,513 | 1,530 | 1,512 | 1,512 | -8 | -0.5% | 2,300 |
| 2007/12/19 | 1,540 | 1,544 | 1,520 | 1,520 | -23 | -1.5% | 3,400 |
| 2007/12/18 | 1,544 | 1,544 | 1,530 | 1,543 | +1 | +0.1% | 1,800 |
| 2007/12/17 | 1,545 | 1,545 | 1,530 | 1,542 | +4 | +0.3% | 3,400 |
| 2007/12/14 | 1,524 | 1,538 | 1,517 | 1,538 | +14 | +0.9% | 10,200 |
| 2007/12/13 | 1,516 | 1,525 | 1,515 | 1,524 | +9 | +0.6% | 3,200 |
| 2007/12/12 | 1,514 | 1,520 | 1,512 | 1,515 | ±0 | ±0% | 2,800 |
| 2007/12/11 | 1,515 | 1,520 | 1,514 | 1,515 | +3 | +0.2% | 1,800 |
| 2007/12/10 | 1,512 | 1,520 | 1,512 | 1,512 | +1 | +0.1% | 1,800 |
| 2007/12/07 | 1,510 | 1,528 | 1,510 | 1,511 | +3 | +0.2% | 2,100 |
| 2007/12/06 | 1,504 | 1,520 | 1,504 | 1,508 | -11 | -0.7% | 1,600 |
| 2007/12/05 | 1,504 | 1,519 | 1,502 | 1,519 | +10 | +0.7% | 2,600 |
| 2007/12/04 | 1,508 | 1,515 | 1,508 | 1,509 | +3 | +0.2% | 900 |
| 2007/12/03 | 1,529 | 1,530 | 1,506 | 1,506 | -22 | -1.4% | 2,300 |
| 2007/11/30 | 1,495 | 1,530 | 1,495 | 1,528 | +26 | +1.7% | 3,600 |
| 2007/11/29 | 1,485 | 1,525 | 1,485 | 1,502 | +2 | +0.1% | 4,000 |
| 2007/11/28 | 1,498 | 1,519 | 1,485 | 1,500 | +19 | +1.3% | 3,400 |
| 2007/11/27 | 1,459 | 1,498 | 1,459 | 1,481 | +2 | +0.1% | 2,300 |
| 2007/11/26 | 1,460 | 1,489 | 1,458 | 1,479 | +15 | +1% | 4,900 |
| 2007/11/22 | 1,472 | 1,518 | 1,464 | 1,464 | -9 | -0.6% | 6,900 |
| 2007/11/21 | 1,480 | 1,494 | 1,473 | 1,473 | -7 | -0.5% | 3,400 |
| 2007/11/20 | 1,474 | 1,480 | 1,470 | 1,480 | -13 | -0.9% | 2,800 |
| 2007/11/19 | 1,482 | 1,519 | 1,482 | 1,493 | +1 | +0.1% | 1,700 |
| 2007/11/16 | 1,490 | 1,500 | 1,490 | 1,492 | -8 | -0.5% | 3,900 |
4301～
4350
件表示中 / 6134件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 96,000円 | +16.0% | +49.3% | 0.83% | 21.41倍 | 1.90倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,700円 | +4.7% | +26.8% | 1.87% | 18.23倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,700円 | - | - | 0.58% | - | 5.03倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 98,100円 | -1.3% | +13.9% | 2.75% | 12.41倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 178,400円 | +5.9% | +25.0% | 1.35% | 206.00倍 | 1.94倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
