ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/09/27 | 1,570 | 1,595 | 1,567 | 1,595 | +31 | +2% | 5,400 |
| 2007/09/26 | 1,560 | 1,570 | 1,558 | 1,564 | +4 | +0.3% | 3,300 |
| 2007/09/25 | 1,549 | 1,560 | 1,548 | 1,560 | -54 | -3.3% | 7,700 |
| 2007/09/21 | 1,614 | 1,614 | 1,608 | 1,614 | +2 | +0.1% | 7,000 |
| 2007/09/20 | 1,604 | 1,612 | 1,604 | 1,612 | -3 | -0.2% | 7,000 |
| 2007/09/19 | 1,608 | 1,615 | 1,604 | 1,615 | +11 | +0.7% | 8,200 |
| 2007/09/18 | 1,610 | 1,610 | 1,602 | 1,604 | -6 | -0.4% | 5,500 |
| 2007/09/14 | 1,600 | 1,610 | 1,600 | 1,610 | +2 | +0.1% | 7,900 |
| 2007/09/13 | 1,604 | 1,610 | 1,602 | 1,608 | +4 | +0.2% | 1,300 |
| 2007/09/12 | 1,603 | 1,609 | 1,600 | 1,604 | ±0 | ±0% | 5,700 |
| 2007/09/11 | 1,602 | 1,609 | 1,602 | 1,604 | -2 | -0.1% | 1,700 |
| 2007/09/10 | 1,610 | 1,610 | 1,601 | 1,606 | -4 | -0.2% | 5,900 |
| 2007/09/07 | 1,610 | 1,619 | 1,603 | 1,610 | -1 | -0.1% | 3,500 |
| 2007/09/06 | 1,615 | 1,620 | 1,610 | 1,611 | -4 | -0.2% | 2,300 |
| 2007/09/05 | 1,613 | 1,624 | 1,610 | 1,615 | -4 | -0.2% | 3,600 |
| 2007/09/04 | 1,620 | 1,620 | 1,602 | 1,619 | -1 | -0.1% | 1,800 |
| 2007/09/03 | 1,616 | 1,620 | 1,612 | 1,620 | +8 | +0.5% | 2,100 |
| 2007/08/31 | 1,607 | 1,612 | 1,600 | 1,612 | +5 | +0.3% | 4,600 |
| 2007/08/30 | 1,616 | 1,616 | 1,607 | 1,607 | ±0 | ±0% | 1,200 |
| 2007/08/29 | 1,603 | 1,617 | 1,603 | 1,607 | -11 | -0.7% | 2,100 |
| 2007/08/28 | 1,616 | 1,618 | 1,607 | 1,618 | +10 | +0.6% | 2,400 |
| 2007/08/27 | 1,605 | 1,608 | 1,601 | 1,608 | ±0 | ±0% | 1,600 |
| 2007/08/24 | 1,608 | 1,608 | 1,600 | 1,608 | ±0 | ±0% | 1,600 |
| 2007/08/23 | 1,601 | 1,610 | 1,600 | 1,608 | +5 | +0.3% | 2,700 |
| 2007/08/22 | 1,604 | 1,615 | 1,602 | 1,603 | -2 | -0.1% | 2,500 |
| 2007/08/21 | 1,613 | 1,617 | 1,601 | 1,605 | +5 | +0.3% | 1,800 |
| 2007/08/20 | 1,595 | 1,602 | 1,585 | 1,600 | +20 | +1.3% | 2,700 |
| 2007/08/17 | 1,600 | 1,601 | 1,580 | 1,580 | -20 | -1.3% | 8,600 |
| 2007/08/16 | 1,610 | 1,618 | 1,600 | 1,600 | -14 | -0.9% | 5,800 |
| 2007/08/15 | 1,630 | 1,630 | 1,614 | 1,614 | -6 | -0.4% | 5,400 |
| 2007/08/14 | 1,613 | 1,620 | 1,612 | 1,620 | +8 | +0.5% | 3,400 |
| 2007/08/13 | 1,613 | 1,620 | 1,612 | 1,612 | ±0 | ±0% | 1,600 |
| 2007/08/10 | 1,623 | 1,626 | 1,611 | 1,612 | -11 | -0.7% | 2,800 |
| 2007/08/09 | 1,613 | 1,624 | 1,612 | 1,623 | +10 | +0.6% | 2,000 |
| 2007/08/08 | 1,610 | 1,618 | 1,610 | 1,613 | +3 | +0.2% | 2,400 |
| 2007/08/07 | 1,619 | 1,619 | 1,608 | 1,610 | -9 | -0.6% | 1,900 |
| 2007/08/06 | 1,611 | 1,619 | 1,610 | 1,619 | +7 | +0.4% | 1,600 |
| 2007/08/03 | 1,617 | 1,617 | 1,605 | 1,612 | -5 | -0.3% | 2,500 |
| 2007/08/02 | 1,611 | 1,617 | 1,605 | 1,617 | +2 | +0.1% | 3,700 |
| 2007/08/01 | 1,619 | 1,619 | 1,611 | 1,615 | -11 | -0.7% | 1,700 |
| 2007/07/31 | 1,622 | 1,626 | 1,615 | 1,626 | +10 | +0.6% | 2,200 |
| 2007/07/30 | 1,610 | 1,616 | 1,605 | 1,616 | +13 | +0.8% | 2,200 |
| 2007/07/27 | 1,603 | 1,610 | 1,602 | 1,603 | -7 | -0.4% | 3,100 |
| 2007/07/26 | 1,616 | 1,620 | 1,610 | 1,610 | -6 | -0.4% | 5,000 |
| 2007/07/25 | 1,618 | 1,622 | 1,616 | 1,616 | -2 | -0.1% | 2,600 |
| 2007/07/24 | 1,620 | 1,622 | 1,616 | 1,618 | +1 | +0.1% | 2,500 |
| 2007/07/23 | 1,616 | 1,626 | 1,616 | 1,617 | -6 | -0.4% | 2,900 |
| 2007/07/20 | 1,630 | 1,630 | 1,622 | 1,623 | -6 | -0.4% | 1,100 |
| 2007/07/19 | 1,618 | 1,632 | 1,618 | 1,629 | +9 | +0.6% | 4,400 |
| 2007/07/18 | 1,629 | 1,629 | 1,620 | 1,620 | -9 | -0.6% | 4,500 |
4351～
4400
件表示中 / 6100件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,900円 | +8.2% | -14.2% | 0.87% | 35.14倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ダイショー | 139,800円 | +4.8% | -10.8% | 1.29% | 32.13倍 | 1.38倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| ウェルディッシ | 62,500円 | - | - | 0.38% | - | 5.00倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ＡＦＣ－ＨＤ | 88,500円 | +3.0% | +14.5% | 3.62% | 9.43倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 塩水糖 | 36,200円 | -1.9% | -24.6% | 4.14% | 6.21倍 | 0.60倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
市場注目の銘柄
チャート関連のコラム
