ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/25 | 1,618 | 1,622 | 1,616 | 1,616 | -2 | -0.1% | 2,600 |
| 2007/07/24 | 1,620 | 1,622 | 1,616 | 1,618 | +1 | +0.1% | 2,500 |
| 2007/07/23 | 1,616 | 1,626 | 1,616 | 1,617 | -6 | -0.4% | 2,900 |
| 2007/07/20 | 1,630 | 1,630 | 1,622 | 1,623 | -6 | -0.4% | 1,100 |
| 2007/07/19 | 1,618 | 1,632 | 1,618 | 1,629 | +9 | +0.6% | 4,400 |
| 2007/07/18 | 1,629 | 1,629 | 1,620 | 1,620 | -9 | -0.6% | 4,500 |
| 2007/07/17 | 1,634 | 1,634 | 1,616 | 1,629 | +10 | +0.6% | 5,900 |
| 2007/07/13 | 1,620 | 1,626 | 1,616 | 1,619 | -1 | -0.1% | 4,300 |
| 2007/07/12 | 1,621 | 1,621 | 1,620 | 1,620 | -1 | -0.1% | 1,800 |
| 2007/07/11 | 1,624 | 1,626 | 1,621 | 1,621 | -6 | -0.4% | 2,100 |
| 2007/07/10 | 1,628 | 1,628 | 1,623 | 1,627 | ±0 | ±0% | 1,800 |
| 2007/07/09 | 1,627 | 1,631 | 1,627 | 1,627 | ±0 | ±0% | 1,700 |
| 2007/07/06 | 1,623 | 1,629 | 1,621 | 1,627 | -2 | -0.1% | 2,900 |
| 2007/07/05 | 1,625 | 1,635 | 1,620 | 1,629 | +4 | +0.2% | 6,000 |
| 2007/07/04 | 1,633 | 1,634 | 1,625 | 1,625 | -9 | -0.6% | 3,100 |
| 2007/07/03 | 1,625 | 1,634 | 1,620 | 1,634 | +8 | +0.5% | 2,400 |
| 2007/07/02 | 1,630 | 1,634 | 1,626 | 1,626 | -7 | -0.4% | 2,800 |
| 2007/06/29 | 1,627 | 1,634 | 1,625 | 1,633 | +7 | +0.4% | 2,200 |
| 2007/06/28 | 1,622 | 1,626 | 1,620 | 1,626 | +9 | +0.6% | 1,800 |
| 2007/06/27 | 1,617 | 1,624 | 1,616 | 1,617 | +2 | +0.1% | 1,900 |
| 2007/06/26 | 1,624 | 1,625 | 1,610 | 1,615 | -8 | -0.5% | 4,700 |
| 2007/06/25 | 1,627 | 1,630 | 1,620 | 1,623 | -3 | -0.2% | 3,100 |
| 2007/06/22 | 1,639 | 1,639 | 1,625 | 1,626 | -12 | -0.7% | 4,500 |
| 2007/06/21 | 1,634 | 1,640 | 1,625 | 1,638 | -2 | -0.1% | 2,400 |
| 2007/06/20 | 1,630 | 1,640 | 1,625 | 1,640 | +9 | +0.6% | 3,400 |
| 2007/06/19 | 1,634 | 1,638 | 1,631 | 1,631 | -4 | -0.2% | 1,700 |
| 2007/06/18 | 1,651 | 1,651 | 1,633 | 1,635 | -15 | -0.9% | 3,200 |
| 2007/06/15 | 1,660 | 1,660 | 1,646 | 1,650 | +15 | +0.9% | 3,700 |
| 2007/06/14 | 1,626 | 1,635 | 1,623 | 1,635 | +12 | +0.7% | 1,700 |
| 2007/06/13 | 1,620 | 1,635 | 1,620 | 1,623 | +3 | +0.2% | 2,400 |
| 2007/06/12 | 1,635 | 1,638 | 1,620 | 1,620 | -15 | -0.9% | 3,100 |
| 2007/06/11 | 1,654 | 1,654 | 1,635 | 1,635 | -18 | -1.1% | 1,700 |
| 2007/06/08 | 1,655 | 1,655 | 1,635 | 1,653 | +8 | +0.5% | 8,200 |
| 2007/06/07 | 1,639 | 1,645 | 1,638 | 1,645 | +10 | +0.6% | 3,200 |
| 2007/06/06 | 1,642 | 1,645 | 1,635 | 1,635 | -1 | -0.1% | 1,800 |
| 2007/06/05 | 1,634 | 1,642 | 1,627 | 1,636 | +5 | +0.3% | 4,200 |
| 2007/06/04 | 1,627 | 1,634 | 1,626 | 1,631 | +7 | +0.4% | 3,100 |
| 2007/06/01 | 1,620 | 1,626 | 1,620 | 1,624 | +4 | +0.2% | 1,700 |
| 2007/05/31 | 1,620 | 1,624 | 1,620 | 1,620 | +4 | +0.2% | 1,800 |
| 2007/05/30 | 1,623 | 1,623 | 1,615 | 1,616 | -1 | -0.1% | 1,300 |
| 2007/05/29 | 1,616 | 1,617 | 1,610 | 1,617 | +7 | +0.4% | 900 |
| 2007/05/28 | 1,607 | 1,621 | 1,607 | 1,610 | +5 | +0.3% | 1,400 |
| 2007/05/25 | 1,610 | 1,618 | 1,604 | 1,605 | -5 | -0.3% | 3,100 |
| 2007/05/24 | 1,619 | 1,620 | 1,609 | 1,610 | +2 | +0.1% | 1,400 |
| 2007/05/23 | 1,606 | 1,618 | 1,605 | 1,608 | -10 | -0.6% | 1,300 |
| 2007/05/22 | 1,606 | 1,618 | 1,601 | 1,618 | +12 | +0.7% | 1,300 |
| 2007/05/21 | 1,601 | 1,610 | 1,600 | 1,606 | +2 | +0.1% | 3,000 |
| 2007/05/18 | 1,607 | 1,627 | 1,604 | 1,604 | -1 | -0.1% | 3,700 |
| 2007/05/17 | 1,614 | 1,614 | 1,605 | 1,605 | -9 | -0.6% | 4,700 |
| 2007/05/16 | 1,616 | 1,616 | 1,610 | 1,614 | -2 | -0.1% | 2,100 |
4351～
4400
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,400円 | -0.7% | - | 0.31% | 33.09倍 | 30.78倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
