ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/15 | 1,530 | 1,530 | 1,483 | 1,500 | ±0 | ±0% | 4,100 |
| 2007/11/14 | 1,475 | 1,500 | 1,473 | 1,500 | +28 | +1.9% | 3,200 |
| 2007/11/13 | 1,480 | 1,481 | 1,472 | 1,472 | -9 | -0.6% | 2,800 |
| 2007/11/12 | 1,541 | 1,541 | 1,430 | 1,481 | -69 | -4.5% | 6,400 |
| 2007/11/09 | 1,547 | 1,550 | 1,543 | 1,550 | +3 | +0.2% | 3,700 |
| 2007/11/08 | 1,553 | 1,553 | 1,546 | 1,547 | -7 | -0.5% | 3,000 |
| 2007/11/07 | 1,567 | 1,567 | 1,553 | 1,554 | -12 | -0.8% | 1,700 |
| 2007/11/06 | 1,550 | 1,567 | 1,550 | 1,566 | +16 | +1% | 2,400 |
| 2007/11/05 | 1,560 | 1,564 | 1,550 | 1,550 | -10 | -0.6% | 1,600 |
| 2007/11/02 | 1,562 | 1,566 | 1,560 | 1,560 | -1 | -0.1% | 1,700 |
| 2007/11/01 | 1,565 | 1,567 | 1,561 | 1,561 | -6 | -0.4% | 1,900 |
| 2007/10/31 | 1,570 | 1,574 | 1,559 | 1,567 | +9 | +0.6% | 2,200 |
| 2007/10/30 | 1,568 | 1,569 | 1,558 | 1,558 | -10 | -0.6% | 1,900 |
| 2007/10/29 | 1,556 | 1,575 | 1,556 | 1,568 | +12 | +0.8% | 2,500 |
| 2007/10/26 | 1,553 | 1,559 | 1,550 | 1,556 | +1 | +0.1% | 5,800 |
| 2007/10/25 | 1,558 | 1,578 | 1,555 | 1,555 | -24 | -1.5% | 3,400 |
| 2007/10/24 | 1,570 | 1,579 | 1,570 | 1,579 | +7 | +0.4% | 1,700 |
| 2007/10/23 | 1,576 | 1,580 | 1,570 | 1,572 | -3 | -0.2% | 3,100 |
| 2007/10/22 | 1,570 | 1,577 | 1,564 | 1,575 | -6 | -0.4% | 2,700 |
| 2007/10/19 | 1,577 | 1,581 | 1,572 | 1,581 | +4 | +0.3% | 1,700 |
| 2007/10/18 | 1,572 | 1,593 | 1,572 | 1,577 | +6 | +0.4% | 1,600 |
| 2007/10/17 | 1,570 | 1,587 | 1,570 | 1,571 | -19 | -1.2% | 5,200 |
| 2007/10/16 | 1,587 | 1,598 | 1,587 | 1,590 | -7 | -0.4% | 800 |
| 2007/10/15 | 1,600 | 1,600 | 1,586 | 1,597 | +12 | +0.8% | 4,400 |
| 2007/10/12 | 1,581 | 1,596 | 1,581 | 1,585 | +5 | +0.3% | 4,700 |
| 2007/10/11 | 1,589 | 1,597 | 1,577 | 1,580 | -10 | -0.6% | 2,800 |
| 2007/10/10 | 1,581 | 1,590 | 1,581 | 1,590 | +10 | +0.6% | 400 |
| 2007/10/09 | 1,590 | 1,592 | 1,580 | 1,580 | +7 | +0.4% | 700 |
| 2007/10/05 | 1,569 | 1,597 | 1,569 | 1,573 | -16 | -1% | 4,600 |
| 2007/10/04 | 1,578 | 1,590 | 1,577 | 1,589 | +12 | +0.8% | 2,200 |
| 2007/10/03 | 1,595 | 1,599 | 1,577 | 1,577 | +2 | +0.1% | 3,300 |
| 2007/10/02 | 1,575 | 1,589 | 1,575 | 1,575 | +5 | +0.3% | 2,800 |
| 2007/10/01 | 1,572 | 1,578 | 1,570 | 1,570 | -11 | -0.7% | 3,900 |
| 2007/09/28 | 1,598 | 1,598 | 1,577 | 1,581 | -14 | -0.9% | 1,800 |
| 2007/09/27 | 1,570 | 1,595 | 1,567 | 1,595 | +31 | +2% | 5,400 |
| 2007/09/26 | 1,560 | 1,570 | 1,558 | 1,564 | +4 | +0.3% | 3,300 |
| 2007/09/25 | 1,549 | 1,560 | 1,548 | 1,560 | -54 | -3.3% | 7,700 |
| 2007/09/21 | 1,614 | 1,614 | 1,608 | 1,614 | +2 | +0.1% | 7,000 |
| 2007/09/20 | 1,604 | 1,612 | 1,604 | 1,612 | -3 | -0.2% | 7,000 |
| 2007/09/19 | 1,608 | 1,615 | 1,604 | 1,615 | +11 | +0.7% | 8,200 |
| 2007/09/18 | 1,610 | 1,610 | 1,602 | 1,604 | -6 | -0.4% | 5,500 |
| 2007/09/14 | 1,600 | 1,610 | 1,600 | 1,610 | +2 | +0.1% | 7,900 |
| 2007/09/13 | 1,604 | 1,610 | 1,602 | 1,608 | +4 | +0.2% | 1,300 |
| 2007/09/12 | 1,603 | 1,609 | 1,600 | 1,604 | ±0 | ±0% | 5,700 |
| 2007/09/11 | 1,602 | 1,609 | 1,602 | 1,604 | -2 | -0.1% | 1,700 |
| 2007/09/10 | 1,610 | 1,610 | 1,601 | 1,606 | -4 | -0.2% | 5,900 |
| 2007/09/07 | 1,610 | 1,619 | 1,603 | 1,610 | -1 | -0.1% | 3,500 |
| 2007/09/06 | 1,615 | 1,620 | 1,610 | 1,611 | -4 | -0.2% | 2,300 |
| 2007/09/05 | 1,613 | 1,624 | 1,610 | 1,615 | -4 | -0.2% | 3,600 |
| 2007/09/04 | 1,620 | 1,620 | 1,602 | 1,619 | -1 | -0.1% | 1,800 |
4351～
4400
件表示中 / 6134件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 96,000円 | +16.0% | +49.3% | 0.83% | 21.41倍 | 1.90倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,700円 | +4.7% | +26.8% | 1.87% | 18.23倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,700円 | - | - | 0.58% | - | 5.03倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 98,100円 | -1.3% | +13.9% | 2.75% | 12.41倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 178,400円 | +5.9% | +25.0% | 1.35% | 206.00倍 | 1.94倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
