西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/25 | 1,583 | 1,740 | 1,557 | 1,578 | +1 | +0.1% | 29,500 |
| 2021/08/24 | 1,541 | 1,598 | 1,511 | 1,577 | +36 | +2.3% | 15,000 |
| 2021/08/23 | 1,482 | 1,549 | 1,466 | 1,541 | +66 | +4.5% | 5,500 |
| 2021/08/20 | 1,516 | 1,561 | 1,475 | 1,475 | -40 | -2.6% | 21,600 |
| 2021/08/19 | 1,500 | 1,520 | 1,470 | 1,515 | +20 | +1.3% | 5,100 |
| 2021/08/18 | 1,490 | 1,525 | 1,435 | 1,495 | -2 | -0.1% | 26,000 |
| 2021/08/17 | 1,520 | 1,537 | 1,497 | 1,497 | -31 | -2% | 5,200 |
| 2021/08/16 | 1,519 | 1,531 | 1,492 | 1,528 | ±0 | ±0% | 4,500 |
| 2021/08/13 | 1,517 | 1,529 | 1,495 | 1,528 | +23 | +1.5% | 6,400 |
| 2021/08/12 | 1,476 | 1,512 | 1,475 | 1,505 | +47 | +3.2% | 3,200 |
| 2021/08/11 | 1,472 | 1,480 | 1,449 | 1,458 | -21 | -1.4% | 7,300 |
| 2021/08/10 | 1,480 | 1,510 | 1,465 | 1,479 | -1 | -0.1% | 16,300 |
| 2021/08/06 | 1,537 | 1,537 | 1,422 | 1,480 | -43 | -2.8% | 37,200 |
| 2021/08/05 | 1,545 | 1,545 | 1,523 | 1,523 | -7 | -0.5% | 2,700 |
| 2021/08/04 | 1,565 | 1,565 | 1,530 | 1,530 | +5 | +0.3% | 1,900 |
| 2021/08/03 | 1,538 | 1,560 | 1,522 | 1,525 | -13 | -0.8% | 2,700 |
| 2021/08/02 | 1,542 | 1,542 | 1,538 | 1,538 | +1 | +0.1% | 300 |
| 2021/07/30 | 1,562 | 1,562 | 1,536 | 1,537 | -8 | -0.5% | 1,400 |
| 2021/07/29 | 1,550 | 1,556 | 1,540 | 1,545 | +6 | +0.4% | 1,900 |
| 2021/07/28 | 1,570 | 1,572 | 1,533 | 1,539 | -33 | -2.1% | 3,900 |
| 2021/07/27 | 1,600 | 1,600 | 1,570 | 1,572 | -24 | -1.5% | 2,800 |
| 2021/07/26 | 1,610 | 1,610 | 1,575 | 1,596 | +1 | +0.1% | 2,700 |
| 2021/07/21 | 1,599 | 1,640 | 1,595 | 1,595 | ±0 | ±0% | 10,800 |
| 2021/07/20 | 1,580 | 1,595 | 1,580 | 1,595 | +5 | +0.3% | 3,300 |
| 2021/07/19 | 1,587 | 1,590 | 1,565 | 1,590 | +7 | +0.4% | 5,300 |
| 2021/07/16 | 1,593 | 1,593 | 1,578 | 1,583 | -10 | -0.6% | 6,600 |
| 2021/07/15 | 1,579 | 1,593 | 1,579 | 1,593 | +1 | +0.1% | 5,900 |
| 2021/07/14 | 1,588 | 1,592 | 1,579 | 1,592 | +2 | +0.1% | 3,800 |
| 2021/07/13 | 1,580 | 1,590 | 1,570 | 1,590 | +7 | +0.4% | 6,400 |
| 2021/07/12 | 1,557 | 1,600 | 1,523 | 1,583 | +66 | +4.4% | 46,800 |
| 2021/07/09 | 1,492 | 1,517 | 1,479 | 1,517 | +32 | +2.2% | 11,900 |
| 2021/07/08 | 1,489 | 1,489 | 1,480 | 1,485 | -4 | -0.3% | 6,800 |
| 2021/07/07 | 1,477 | 1,495 | 1,477 | 1,489 | +11 | +0.7% | 3,100 |
| 2021/07/06 | 1,471 | 1,480 | 1,470 | 1,478 | -1 | -0.1% | 3,400 |
| 2021/07/05 | 1,450 | 1,479 | 1,450 | 1,479 | +45 | +3.1% | 4,600 |
| 2021/07/02 | 1,442 | 1,455 | 1,434 | 1,434 | -8 | -0.6% | 9,900 |
| 2021/07/01 | 1,437 | 1,442 | 1,436 | 1,442 | +11 | +0.8% | 5,000 |
| 2021/06/30 | 1,437 | 1,437 | 1,430 | 1,431 | -6 | -0.4% | 2,500 |
| 2021/06/29 | 1,430 | 1,438 | 1,427 | 1,437 | +9 | +0.6% | 3,100 |
| 2021/06/28 | 1,423 | 1,433 | 1,423 | 1,428 | +5 | +0.4% | 2,900 |
| 2021/06/25 | 1,431 | 1,431 | 1,410 | 1,423 | -1 | -0.1% | 27,600 |
| 2021/06/24 | 1,408 | 1,424 | 1,408 | 1,424 | +21 | +1.5% | 1,700 |
| 2021/06/23 | 1,410 | 1,417 | 1,403 | 1,403 | +2 | +0.1% | 6,300 |
| 2021/06/22 | 1,404 | 1,414 | 1,401 | 1,401 | +10 | +0.7% | 7,600 |
| 2021/06/21 | 1,406 | 1,413 | 1,380 | 1,391 | -19 | -1.3% | 9,500 |
| 2021/06/18 | 1,418 | 1,422 | 1,410 | 1,410 | -1 | -0.1% | 2,900 |
| 2021/06/17 | 1,411 | 1,418 | 1,407 | 1,411 | +1 | +0.1% | 5,600 |
| 2021/06/16 | 1,411 | 1,421 | 1,408 | 1,410 | -2 | -0.1% | 9,600 |
| 2021/06/15 | 1,430 | 1,430 | 1,410 | 1,412 | -18 | -1.3% | 16,400 |
| 2021/06/14 | 1,431 | 1,433 | 1,426 | 1,430 | -1 | -0.1% | 6,100 |
951～
1000
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 263,800円 | -8.8% | +5.0% | 6.97% | 24.27倍 | 1.16倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 387,500円 | +1.9% | -4.1% | 3.74% | 9.33倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 484,000円 | -0.1% | -28.3% | 2.48% | 19.36倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 173,300円 | -0.5% | +172.2% | 4.62% | 10.77倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
