西川ゴム工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/11 | 1,439 | 1,441 | 1,425 | 1,431 | +6 | +0.4% | 2,800 |
2021/06/10 | 1,431 | 1,440 | 1,425 | 1,425 | -6 | -0.4% | 9,900 |
2021/06/09 | 1,432 | 1,440 | 1,419 | 1,431 | -1 | -0.1% | 11,900 |
2021/06/08 | 1,440 | 1,442 | 1,420 | 1,432 | -2 | -0.1% | 11,800 |
2021/06/07 | 1,438 | 1,438 | 1,431 | 1,434 | +10 | +0.7% | 3,500 |
2021/06/04 | 1,442 | 1,442 | 1,422 | 1,424 | -24 | -1.7% | 6,200 |
2021/06/03 | 1,448 | 1,451 | 1,444 | 1,448 | ±0 | ±0% | 10,000 |
2021/06/02 | 1,448 | 1,459 | 1,447 | 1,448 | -7 | -0.5% | 10,900 |
2021/06/01 | 1,457 | 1,467 | 1,455 | 1,455 | -2 | -0.1% | 7,000 |
2021/05/31 | 1,489 | 1,489 | 1,450 | 1,457 | -7 | -0.5% | 9,600 |
2021/05/28 | 1,444 | 1,464 | 1,440 | 1,464 | +29 | +2% | 5,300 |
2021/05/27 | 1,449 | 1,457 | 1,387 | 1,435 | -14 | -1% | 22,400 |
2021/05/26 | 1,452 | 1,460 | 1,449 | 1,449 | -18 | -1.2% | 4,300 |
2021/05/25 | 1,470 | 1,471 | 1,459 | 1,467 | +15 | +1% | 7,600 |
2021/05/24 | 1,451 | 1,454 | 1,446 | 1,452 | +2 | +0.1% | 1,600 |
2021/05/21 | 1,448 | 1,460 | 1,447 | 1,450 | +2 | +0.1% | 6,200 |
2021/05/20 | 1,450 | 1,458 | 1,445 | 1,448 | +1 | +0.1% | 7,900 |
2021/05/19 | 1,436 | 1,457 | 1,436 | 1,447 | +3 | +0.2% | 4,500 |
2021/05/18 | 1,424 | 1,471 | 1,424 | 1,444 | +18 | +1.3% | 5,500 |
2021/05/17 | 1,498 | 1,498 | 1,410 | 1,426 | -4 | -0.3% | 10,400 |
2021/05/14 | 1,419 | 1,507 | 1,419 | 1,430 | +11 | +0.8% | 19,100 |
2021/05/13 | 1,401 | 1,427 | 1,397 | 1,419 | +22 | +1.6% | 3,300 |
2021/05/12 | 1,428 | 1,430 | 1,391 | 1,397 | -26 | -1.8% | 2,800 |
2021/05/11 | 1,413 | 1,423 | 1,413 | 1,423 | +5 | +0.4% | 900 |
2021/05/10 | 1,419 | 1,419 | 1,411 | 1,418 | -1 | -0.1% | 4,300 |
2021/05/07 | 1,416 | 1,419 | 1,400 | 1,419 | +4 | +0.3% | 5,400 |
2021/05/06 | 1,379 | 1,415 | 1,379 | 1,415 | +36 | +2.6% | 1,700 |
2021/04/30 | 1,380 | 1,394 | 1,378 | 1,379 | +2 | +0.1% | 3,400 |
2021/04/28 | 1,371 | 1,381 | 1,370 | 1,377 | +7 | +0.5% | 3,600 |
2021/04/27 | 1,386 | 1,386 | 1,368 | 1,370 | -4 | -0.3% | 3,000 |
2021/04/26 | 1,358 | 1,375 | 1,358 | 1,374 | +11 | +0.8% | 4,900 |
2021/04/23 | 1,336 | 1,371 | 1,335 | 1,363 | -20 | -1.4% | 23,600 |
2021/04/22 | 1,384 | 1,398 | 1,375 | 1,383 | +14 | +1% | 3,600 |
2021/04/21 | 1,395 | 1,400 | 1,340 | 1,369 | -26 | -1.9% | 12,300 |
2021/04/20 | 1,425 | 1,428 | 1,387 | 1,395 | -26 | -1.8% | 10,300 |
2021/04/19 | 1,432 | 1,432 | 1,420 | 1,421 | -2 | -0.1% | 4,200 |
2021/04/16 | 1,415 | 1,423 | 1,412 | 1,423 | +8 | +0.6% | 5,300 |
2021/04/15 | 1,423 | 1,423 | 1,415 | 1,415 | -8 | -0.6% | 6,400 |
2021/04/14 | 1,425 | 1,425 | 1,419 | 1,423 | -2 | -0.1% | 3,900 |
2021/04/13 | 1,426 | 1,432 | 1,425 | 1,425 | -1 | -0.1% | 4,300 |
2021/04/12 | 1,430 | 1,433 | 1,424 | 1,426 | -4 | -0.3% | 8,500 |
2021/04/09 | 1,451 | 1,451 | 1,430 | 1,430 | -22 | -1.5% | 4,000 |
2021/04/08 | 1,480 | 1,480 | 1,452 | 1,452 | -28 | -1.9% | 6,400 |
2021/04/07 | 1,488 | 1,488 | 1,475 | 1,480 | -9 | -0.6% | 2,500 |
2021/04/06 | 1,490 | 1,490 | 1,483 | 1,489 | -1 | -0.1% | 2,600 |
2021/04/05 | 1,500 | 1,500 | 1,475 | 1,490 | +3 | +0.2% | 6,100 |
2021/04/02 | 1,500 | 1,500 | 1,483 | 1,487 | -8 | -0.5% | 4,200 |
2021/04/01 | 1,500 | 1,505 | 1,495 | 1,495 | -11 | -0.7% | 2,500 |
2021/03/31 | 1,499 | 1,506 | 1,497 | 1,506 | +8 | +0.5% | 3,300 |
2021/03/30 | 1,542 | 1,542 | 1,493 | 1,498 | -47 | -3% | 8,300 |
1001~
1050
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西川ゴム | 263,800円 | -8.8% | +5.0% | 6.97% | 24.27倍 | 1.16倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
ニッタ | 387,500円 | +1.9% | -4.1% | 3.74% | 9.33倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
オカモト | 484,000円 | -0.1% | -28.3% | 2.48% | 19.36倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
バンドー | 173,300円 | -0.5% | +172.2% | 4.62% | 10.77倍 | 0.88倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム