西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 1,430 | 1,457 | 1,430 | 1,448 | +18 | +1.3% | 3,800 |
| 2022/03/23 | 1,437 | 1,448 | 1,419 | 1,430 | -7 | -0.5% | 3,700 |
| 2022/03/22 | 1,446 | 1,455 | 1,423 | 1,437 | +1 | +0.1% | 4,400 |
| 2022/03/18 | 1,442 | 1,448 | 1,436 | 1,436 | -11 | -0.8% | 1,800 |
| 2022/03/17 | 1,451 | 1,470 | 1,418 | 1,447 | -2 | -0.1% | 13,200 |
| 2022/03/16 | 1,449 | 1,459 | 1,438 | 1,449 | +18 | +1.3% | 2,200 |
| 2022/03/15 | 1,414 | 1,431 | 1,388 | 1,431 | +34 | +2.4% | 3,900 |
| 2022/03/14 | 1,400 | 1,410 | 1,390 | 1,397 | -3 | -0.2% | 1,700 |
| 2022/03/11 | 1,400 | 1,414 | 1,383 | 1,400 | -27 | -1.9% | 1,100 |
| 2022/03/10 | 1,416 | 1,427 | 1,370 | 1,427 | +37 | +2.7% | 11,100 |
| 2022/03/09 | 1,420 | 1,420 | 1,366 | 1,390 | -1 | -0.1% | 4,600 |
| 2022/03/08 | 1,452 | 1,452 | 1,380 | 1,391 | -61 | -4.2% | 9,700 |
| 2022/03/07 | 1,465 | 1,470 | 1,404 | 1,452 | -31 | -2.1% | 10,100 |
| 2022/03/04 | 1,495 | 1,495 | 1,469 | 1,483 | -6 | -0.4% | 2,300 |
| 2022/03/03 | 1,489 | 1,489 | 1,489 | 1,489 | ±0 | ±0% | 300 |
| 2022/03/02 | 1,477 | 1,489 | 1,477 | 1,489 | -10 | -0.7% | 200 |
| 2022/03/01 | 1,498 | 1,500 | 1,480 | 1,499 | +1 | +0.1% | 3,000 |
| 2022/02/28 | 1,510 | 1,515 | 1,487 | 1,498 | +12 | +0.8% | 4,300 |
| 2022/02/25 | 1,505 | 1,519 | 1,457 | 1,486 | -19 | -1.3% | 6,900 |
| 2022/02/24 | 1,529 | 1,529 | 1,501 | 1,505 | -30 | -2% | 2,900 |
| 2022/02/22 | 1,611 | 1,611 | 1,533 | 1,535 | -37 | -2.4% | 3,000 |
| 2022/02/21 | 1,630 | 1,630 | 1,572 | 1,572 | -72 | -4.4% | 3,600 |
| 2022/02/18 | 1,646 | 1,668 | 1,625 | 1,644 | -26 | -1.6% | 3,800 |
| 2022/02/17 | 1,666 | 1,686 | 1,666 | 1,670 | +44 | +2.7% | 500 |
| 2022/02/16 | 1,646 | 1,647 | 1,626 | 1,626 | +10 | +0.6% | 900 |
| 2022/02/15 | 1,624 | 1,660 | 1,616 | 1,616 | -71 | -4.2% | 5,800 |
| 2022/02/14 | 1,656 | 1,688 | 1,640 | 1,687 | +23 | +1.4% | 2,000 |
| 2022/02/10 | 1,706 | 1,748 | 1,664 | 1,664 | -30 | -1.8% | 16,000 |
| 2022/02/09 | 1,601 | 1,705 | 1,600 | 1,694 | +15 | +0.9% | 23,400 |
| 2022/02/08 | 1,643 | 1,694 | 1,636 | 1,679 | +10 | +0.6% | 8,100 |
| 2022/02/07 | 1,695 | 1,695 | 1,600 | 1,669 | -26 | -1.5% | 3,300 |
| 2022/02/04 | 1,671 | 1,695 | 1,605 | 1,695 | +64 | +3.9% | 9,200 |
| 2022/02/03 | 1,639 | 1,651 | 1,599 | 1,631 | -19 | -1.2% | 7,000 |
| 2022/02/02 | 1,540 | 1,650 | 1,540 | 1,650 | +110 | +7.1% | 5,900 |
| 2022/02/01 | 1,531 | 1,557 | 1,530 | 1,540 | -10 | -0.6% | 2,400 |
| 2022/01/31 | 1,522 | 1,554 | 1,522 | 1,550 | +28 | +1.8% | 1,000 |
| 2022/01/28 | 1,526 | 1,556 | 1,503 | 1,522 | -19 | -1.2% | 2,600 |
| 2022/01/27 | 1,573 | 1,585 | 1,524 | 1,541 | -43 | -2.7% | 1,700 |
| 2022/01/26 | 1,572 | 1,596 | 1,542 | 1,584 | +51 | +3.3% | 6,800 |
| 2022/01/25 | 1,606 | 1,606 | 1,506 | 1,533 | -58 | -3.6% | 17,900 |
| 2022/01/24 | 1,584 | 1,634 | 1,577 | 1,591 | -26 | -1.6% | 5,900 |
| 2022/01/21 | 1,590 | 1,617 | 1,590 | 1,617 | +28 | +1.8% | 1,700 |
| 2022/01/20 | 1,545 | 1,620 | 1,545 | 1,589 | +24 | +1.5% | 3,300 |
| 2022/01/19 | 1,614 | 1,656 | 1,565 | 1,565 | -49 | -3% | 22,400 |
| 2022/01/18 | 1,666 | 1,699 | 1,614 | 1,614 | -61 | -3.6% | 1,300 |
| 2022/01/17 | 1,740 | 1,740 | 1,667 | 1,675 | -25 | -1.5% | 2,300 |
| 2022/01/14 | 1,674 | 1,744 | 1,650 | 1,700 | ±0 | ±0% | 18,100 |
| 2022/01/13 | 1,778 | 1,778 | 1,695 | 1,700 | -81 | -4.5% | 21,200 |
| 2022/01/12 | 1,785 | 1,797 | 1,773 | 1,781 | -16 | -0.9% | 11,200 |
| 2022/01/11 | 1,780 | 1,797 | 1,772 | 1,797 | +17 | +1% | 9,300 |
851～
900
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 309,000円 | -8.8% | +5.0% | 5.95% | 28.44倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 184,000円 | +0.3% | +416.9% | 3.80% | 10.75倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,200円 | -2.9% | -9.4% | 2.65% | 11.46倍 | 1.09倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 414,000円 | +1.9% | -4.1% | 3.50% | 9.98倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 382,500円 | -1.7% | -6.1% | 4.86% | 15.85倍 | 1.13倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
