西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/29 | 1,564 | 1,580 | 1,504 | 1,531 | -56 | -3.5% | 14,800 |
| 2021/11/26 | 1,648 | 1,648 | 1,564 | 1,587 | -62 | -3.8% | 20,900 |
| 2021/11/25 | 1,589 | 1,649 | 1,542 | 1,649 | +60 | +3.8% | 40,900 |
| 2021/11/24 | 1,550 | 1,589 | 1,520 | 1,589 | +20 | +1.3% | 6,000 |
| 2021/11/22 | 1,533 | 1,569 | 1,533 | 1,569 | +30 | +1.9% | 3,000 |
| 2021/11/19 | 1,530 | 1,539 | 1,520 | 1,539 | +20 | +1.3% | 900 |
| 2021/11/18 | 1,531 | 1,550 | 1,505 | 1,519 | -4 | -0.3% | 1,000 |
| 2021/11/17 | 1,576 | 1,620 | 1,488 | 1,523 | -80 | -5% | 14,900 |
| 2021/11/16 | 1,599 | 1,620 | 1,591 | 1,603 | +4 | +0.3% | 2,800 |
| 2021/11/15 | 1,589 | 1,604 | 1,573 | 1,599 | +45 | +2.9% | 4,100 |
| 2021/11/12 | 1,554 | 1,570 | 1,521 | 1,554 | +2 | +0.1% | 11,200 |
| 2021/11/11 | 1,564 | 1,594 | 1,551 | 1,552 | -16 | -1% | 2,000 |
| 2021/11/10 | 1,620 | 1,620 | 1,557 | 1,568 | -40 | -2.5% | 6,700 |
| 2021/11/09 | 1,580 | 1,620 | 1,580 | 1,608 | +39 | +2.5% | 7,700 |
| 2021/11/08 | 1,530 | 1,577 | 1,513 | 1,569 | +40 | +2.6% | 11,900 |
| 2021/11/05 | 1,600 | 1,648 | 1,464 | 1,529 | -75 | -4.7% | 36,000 |
| 2021/11/04 | 1,588 | 1,638 | 1,586 | 1,604 | +16 | +1% | 7,300 |
| 2021/11/02 | 1,540 | 1,645 | 1,540 | 1,588 | +51 | +3.3% | 21,000 |
| 2021/11/01 | 1,652 | 1,692 | 1,512 | 1,537 | -195 | -11.3% | 108,900 |
| 2021/10/29 | 1,700 | 1,741 | 1,698 | 1,732 | +30 | +1.8% | 5,800 |
| 2021/10/28 | 1,700 | 1,704 | 1,682 | 1,702 | +9 | +0.5% | 2,800 |
| 2021/10/27 | 1,742 | 1,749 | 1,687 | 1,693 | -49 | -2.8% | 6,500 |
| 2021/10/26 | 1,756 | 1,773 | 1,742 | 1,742 | -23 | -1.3% | 1,200 |
| 2021/10/25 | 1,777 | 1,795 | 1,749 | 1,765 | +40 | +2.3% | 6,900 |
| 2021/10/22 | 1,734 | 1,749 | 1,717 | 1,725 | -12 | -0.7% | 13,000 |
| 2021/10/21 | 1,714 | 1,739 | 1,700 | 1,737 | +23 | +1.3% | 2,800 |
| 2021/10/20 | 1,692 | 1,721 | 1,672 | 1,714 | +19 | +1.1% | 140,800 |
| 2021/10/19 | 1,736 | 1,763 | 1,669 | 1,695 | -54 | -3.1% | 16,300 |
| 2021/10/18 | 1,765 | 1,794 | 1,749 | 1,749 | -16 | -0.9% | 9,200 |
| 2021/10/15 | 1,730 | 1,765 | 1,725 | 1,765 | +45 | +2.6% | 9,200 |
| 2021/10/14 | 1,671 | 1,720 | 1,671 | 1,720 | +51 | +3.1% | 2,100 |
| 2021/10/13 | 1,680 | 1,688 | 1,667 | 1,669 | -16 | -0.9% | 9,000 |
| 2021/10/12 | 1,672 | 1,695 | 1,672 | 1,685 | +1 | +0.1% | 3,200 |
| 2021/10/11 | 1,640 | 1,702 | 1,640 | 1,684 | +44 | +2.7% | 6,000 |
| 2021/10/08 | 1,633 | 1,660 | 1,632 | 1,640 | +25 | +1.5% | 10,000 |
| 2021/10/07 | 1,648 | 1,672 | 1,615 | 1,615 | -37 | -2.2% | 6,400 |
| 2021/10/06 | 1,700 | 1,700 | 1,641 | 1,652 | -36 | -2.1% | 6,500 |
| 2021/10/05 | 1,700 | 1,704 | 1,673 | 1,688 | +4 | +0.2% | 13,000 |
| 2021/10/04 | 1,693 | 1,708 | 1,674 | 1,684 | -9 | -0.5% | 5,800 |
| 2021/10/01 | 1,680 | 1,705 | 1,677 | 1,693 | +13 | +0.8% | 3,800 |
| 2021/09/30 | 1,663 | 1,717 | 1,663 | 1,680 | +17 | +1% | 3,800 |
| 2021/09/29 | 1,650 | 1,735 | 1,600 | 1,663 | -19 | -1.1% | 53,700 |
| 2021/09/28 | 1,683 | 1,729 | 1,664 | 1,682 | +3 | +0.2% | 2,700 |
| 2021/09/27 | 1,710 | 1,710 | 1,677 | 1,679 | -42 | -2.4% | 2,700 |
| 2021/09/24 | 1,772 | 1,774 | 1,707 | 1,721 | +1 | +0.1% | 7,600 |
| 2021/09/22 | 1,730 | 1,733 | 1,683 | 1,720 | -11 | -0.6% | 16,900 |
| 2021/09/21 | 1,637 | 1,775 | 1,637 | 1,731 | +17 | +1% | 7,900 |
| 2021/09/17 | 1,747 | 1,765 | 1,710 | 1,714 | -41 | -2.3% | 14,100 |
| 2021/09/16 | 1,743 | 1,832 | 1,716 | 1,755 | -1 | -0.1% | 53,500 |
| 2021/09/15 | 1,753 | 1,814 | 1,688 | 1,756 | +25 | +1.4% | 25,300 |
851～
900
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 231,500円 | -8.8% | +5.0% | 7.95% | 21.29倍 | 1.02倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 367,000円 | +1.9% | -4.1% | 3.95% | 8.84倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 520,000円 | -0.1% | -28.3% | 2.31% | 20.96倍 | 0.95倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 160,300円 | -0.5% | +172.2% | 4.99% | 10.00倍 | 0.82倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 344,500円 | +2.0% | -7.5% | 5.11% | 7.82倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
