西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/21 | 1,590 | 1,617 | 1,590 | 1,617 | +28 | +1.8% | 1,700 |
| 2022/01/20 | 1,545 | 1,620 | 1,545 | 1,589 | +24 | +1.5% | 3,300 |
| 2022/01/19 | 1,614 | 1,656 | 1,565 | 1,565 | -49 | -3% | 22,400 |
| 2022/01/18 | 1,666 | 1,699 | 1,614 | 1,614 | -61 | -3.6% | 1,300 |
| 2022/01/17 | 1,740 | 1,740 | 1,667 | 1,675 | -25 | -1.5% | 2,300 |
| 2022/01/14 | 1,674 | 1,744 | 1,650 | 1,700 | ±0 | ±0% | 18,100 |
| 2022/01/13 | 1,778 | 1,778 | 1,695 | 1,700 | -81 | -4.5% | 21,200 |
| 2022/01/12 | 1,785 | 1,797 | 1,773 | 1,781 | -16 | -0.9% | 11,200 |
| 2022/01/11 | 1,780 | 1,797 | 1,772 | 1,797 | +17 | +1% | 9,300 |
| 2022/01/07 | 1,784 | 1,784 | 1,768 | 1,780 | -4 | -0.2% | 7,100 |
| 2022/01/06 | 1,781 | 1,799 | 1,774 | 1,784 | -8 | -0.4% | 6,300 |
| 2022/01/05 | 1,800 | 1,800 | 1,768 | 1,792 | -8 | -0.4% | 9,600 |
| 2022/01/04 | 1,780 | 1,800 | 1,753 | 1,800 | +20 | +1.1% | 5,000 |
| 2021/12/30 | 1,793 | 1,793 | 1,741 | 1,780 | -11 | -0.6% | 2,500 |
| 2021/12/29 | 1,786 | 1,809 | 1,786 | 1,791 | +5 | +0.3% | 11,400 |
| 2021/12/28 | 1,735 | 1,792 | 1,735 | 1,786 | +14 | +0.8% | 13,000 |
| 2021/12/27 | 1,751 | 1,772 | 1,735 | 1,772 | +21 | +1.2% | 4,600 |
| 2021/12/24 | 1,760 | 1,776 | 1,732 | 1,751 | +1 | +0.1% | 17,800 |
| 2021/12/23 | 1,713 | 1,755 | 1,713 | 1,750 | -3 | -0.2% | 11,100 |
| 2021/12/22 | 1,735 | 1,791 | 1,692 | 1,753 | +26 | +1.5% | 42,000 |
| 2021/12/21 | 1,711 | 1,739 | 1,711 | 1,727 | -9 | -0.5% | 8,700 |
| 2021/12/20 | 1,684 | 1,750 | 1,669 | 1,736 | +28 | +1.6% | 8,100 |
| 2021/12/17 | 1,745 | 1,757 | 1,708 | 1,708 | -37 | -2.1% | 10,900 |
| 2021/12/16 | 1,750 | 1,758 | 1,702 | 1,745 | +45 | +2.6% | 36,400 |
| 2021/12/15 | 1,714 | 1,777 | 1,672 | 1,700 | -20 | -1.2% | 17,900 |
| 2021/12/14 | 1,765 | 1,770 | 1,686 | 1,720 | -33 | -1.9% | 8,500 |
| 2021/12/13 | 1,797 | 1,798 | 1,751 | 1,753 | -19 | -1.1% | 8,100 |
| 2021/12/10 | 1,749 | 1,780 | 1,670 | 1,772 | +74 | +4.4% | 35,400 |
| 2021/12/09 | 1,681 | 1,715 | 1,681 | 1,698 | +20 | +1.2% | 5,300 |
| 2021/12/08 | 1,644 | 1,686 | 1,640 | 1,678 | +10 | +0.6% | 12,900 |
| 2021/12/07 | 1,633 | 1,675 | 1,622 | 1,668 | +38 | +2.3% | 18,100 |
| 2021/12/06 | 1,610 | 1,641 | 1,600 | 1,630 | +16 | +1% | 12,500 |
| 2021/12/03 | 1,592 | 1,650 | 1,584 | 1,614 | +9 | +0.6% | 22,500 |
| 2021/12/02 | 1,572 | 1,610 | 1,572 | 1,605 | +34 | +2.2% | 12,100 |
| 2021/12/01 | 1,549 | 1,574 | 1,547 | 1,571 | -18 | -1.1% | 5,500 |
| 2021/11/30 | 1,571 | 1,594 | 1,548 | 1,589 | +58 | +3.8% | 16,000 |
| 2021/11/29 | 1,564 | 1,580 | 1,504 | 1,531 | -56 | -3.5% | 14,800 |
| 2021/11/26 | 1,648 | 1,648 | 1,564 | 1,587 | -62 | -3.8% | 20,900 |
| 2021/11/25 | 1,589 | 1,649 | 1,542 | 1,649 | +60 | +3.8% | 40,900 |
| 2021/11/24 | 1,550 | 1,589 | 1,520 | 1,589 | +20 | +1.3% | 6,000 |
| 2021/11/22 | 1,533 | 1,569 | 1,533 | 1,569 | +30 | +1.9% | 3,000 |
| 2021/11/19 | 1,530 | 1,539 | 1,520 | 1,539 | +20 | +1.3% | 900 |
| 2021/11/18 | 1,531 | 1,550 | 1,505 | 1,519 | -4 | -0.3% | 1,000 |
| 2021/11/17 | 1,576 | 1,620 | 1,488 | 1,523 | -80 | -5% | 14,900 |
| 2021/11/16 | 1,599 | 1,620 | 1,591 | 1,603 | +4 | +0.3% | 2,800 |
| 2021/11/15 | 1,589 | 1,604 | 1,573 | 1,599 | +45 | +2.9% | 4,100 |
| 2021/11/12 | 1,554 | 1,570 | 1,521 | 1,554 | +2 | +0.1% | 11,200 |
| 2021/11/11 | 1,564 | 1,594 | 1,551 | 1,552 | -16 | -1% | 2,000 |
| 2021/11/10 | 1,620 | 1,620 | 1,557 | 1,568 | -40 | -2.5% | 6,700 |
| 2021/11/09 | 1,580 | 1,620 | 1,580 | 1,608 | +39 | +2.5% | 7,700 |
851～
900
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 263,800円 | -8.8% | +5.0% | 6.97% | 24.27倍 | 1.16倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 387,500円 | +1.9% | -4.1% | 3.74% | 9.33倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 484,000円 | -0.1% | -28.3% | 2.48% | 19.36倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 173,300円 | -0.5% | +172.2% | 4.62% | 10.77倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
