西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/08 | 1,230 | 1,239 | 1,230 | 1,238 | +8 | +0.7% | 6,400 |
| 2022/06/07 | 1,238 | 1,244 | 1,226 | 1,230 | -2 | -0.2% | 14,600 |
| 2022/06/06 | 1,220 | 1,239 | 1,214 | 1,232 | +23 | +1.9% | 14,200 |
| 2022/06/03 | 1,210 | 1,214 | 1,207 | 1,209 | +9 | +0.8% | 13,400 |
| 2022/06/02 | 1,200 | 1,210 | 1,198 | 1,200 | +1 | +0.1% | 10,800 |
| 2022/06/01 | 1,200 | 1,210 | 1,199 | 1,199 | -1 | -0.1% | 6,200 |
| 2022/05/31 | 1,201 | 1,212 | 1,199 | 1,200 | -1 | -0.1% | 4,800 |
| 2022/05/30 | 1,207 | 1,212 | 1,200 | 1,201 | -10 | -0.8% | 5,600 |
| 2022/05/27 | 1,215 | 1,215 | 1,200 | 1,211 | +1 | +0.1% | 4,200 |
| 2022/05/26 | 1,210 | 1,215 | 1,206 | 1,210 | ±0 | ±0% | 12,100 |
| 2022/05/25 | 1,215 | 1,225 | 1,210 | 1,210 | -2 | -0.2% | 8,200 |
| 2022/05/24 | 1,215 | 1,217 | 1,212 | 1,212 | -3 | -0.2% | 6,100 |
| 2022/05/23 | 1,231 | 1,242 | 1,215 | 1,215 | +2 | +0.2% | 9,900 |
| 2022/05/20 | 1,217 | 1,221 | 1,212 | 1,213 | ±0 | ±0% | 6,100 |
| 2022/05/19 | 1,250 | 1,250 | 1,211 | 1,213 | -42 | -3.3% | 18,100 |
| 2022/05/18 | 1,260 | 1,269 | 1,251 | 1,255 | -5 | -0.4% | 4,200 |
| 2022/05/17 | 1,275 | 1,287 | 1,231 | 1,260 | -27 | -2.1% | 17,500 |
| 2022/05/16 | 1,287 | 1,298 | 1,275 | 1,287 | ±0 | ±0% | 19,000 |
| 2022/05/13 | 1,310 | 1,317 | 1,287 | 1,287 | -23 | -1.8% | 9,900 |
| 2022/05/12 | 1,310 | 1,314 | 1,304 | 1,310 | ±0 | ±0% | 5,500 |
| 2022/05/11 | 1,310 | 1,320 | 1,302 | 1,310 | ±0 | ±0% | 3,300 |
| 2022/05/10 | 1,298 | 1,320 | 1,275 | 1,310 | +12 | +0.9% | 12,200 |
| 2022/05/09 | 1,296 | 1,302 | 1,292 | 1,298 | +2 | +0.2% | 3,100 |
| 2022/05/06 | 1,308 | 1,335 | 1,275 | 1,296 | -12 | -0.9% | 10,200 |
| 2022/05/02 | 1,305 | 1,311 | 1,305 | 1,308 | -3 | -0.2% | 700 |
| 2022/04/28 | 1,316 | 1,316 | 1,305 | 1,311 | -5 | -0.4% | 600 |
| 2022/04/27 | 1,325 | 1,326 | 1,310 | 1,316 | -10 | -0.8% | 1,800 |
| 2022/04/26 | 1,340 | 1,340 | 1,326 | 1,326 | -14 | -1% | 200 |
| 2022/04/25 | 1,363 | 1,363 | 1,330 | 1,340 | -23 | -1.7% | 3,200 |
| 2022/04/22 | 1,330 | 1,363 | 1,327 | 1,363 | +37 | +2.8% | 4,200 |
| 2022/04/21 | 1,331 | 1,351 | 1,321 | 1,326 | -11 | -0.8% | 1,500 |
| 2022/04/20 | 1,325 | 1,350 | 1,323 | 1,337 | +12 | +0.9% | 4,200 |
| 2022/04/19 | 1,320 | 1,325 | 1,310 | 1,325 | +10 | +0.8% | 1,800 |
| 2022/04/18 | 1,325 | 1,325 | 1,302 | 1,315 | -5 | -0.4% | 4,300 |
| 2022/04/15 | 1,338 | 1,344 | 1,320 | 1,320 | -18 | -1.3% | 3,900 |
| 2022/04/14 | 1,338 | 1,357 | 1,338 | 1,338 | ±0 | ±0% | 2,800 |
| 2022/04/13 | 1,342 | 1,360 | 1,316 | 1,338 | -18 | -1.3% | 5,000 |
| 2022/04/12 | 1,325 | 1,356 | 1,321 | 1,356 | +15 | +1.1% | 7,400 |
| 2022/04/11 | 1,317 | 1,341 | 1,303 | 1,341 | +24 | +1.8% | 13,800 |
| 2022/04/08 | 1,370 | 1,370 | 1,310 | 1,317 | -53 | -3.9% | 12,500 |
| 2022/04/07 | 1,358 | 1,395 | 1,354 | 1,370 | ±0 | ±0% | 6,900 |
| 2022/04/06 | 1,360 | 1,373 | 1,351 | 1,370 | +6 | +0.4% | 5,900 |
| 2022/04/05 | 1,365 | 1,367 | 1,346 | 1,364 | -1 | -0.1% | 6,600 |
| 2022/04/04 | 1,343 | 1,365 | 1,341 | 1,365 | +22 | +1.6% | 1,900 |
| 2022/04/01 | 1,351 | 1,354 | 1,339 | 1,343 | -8 | -0.6% | 4,800 |
| 2022/03/31 | 1,366 | 1,369 | 1,329 | 1,351 | -16 | -1.2% | 7,900 |
| 2022/03/30 | 1,401 | 1,401 | 1,366 | 1,367 | -54 | -3.8% | 2,900 |
| 2022/03/29 | 1,420 | 1,431 | 1,419 | 1,421 | +1 | +0.1% | 4,600 |
| 2022/03/28 | 1,436 | 1,436 | 1,416 | 1,420 | -16 | -1.1% | 8,000 |
| 2022/03/25 | 1,437 | 1,467 | 1,435 | 1,436 | -12 | -0.8% | 8,300 |
801～
850
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 309,000円 | -8.8% | +5.0% | 5.95% | 28.44倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 184,000円 | +0.3% | +416.9% | 3.80% | 10.75倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,200円 | -2.9% | -9.4% | 2.65% | 11.46倍 | 1.09倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 414,000円 | +1.9% | -4.1% | 3.50% | 9.98倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 382,500円 | -1.7% | -6.1% | 4.86% | 15.85倍 | 1.13倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
