西川ゴム工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/29 | 1,565 | 1,588 | 1,545 | 1,545 | -15 | -1% | 6,300 |
2021/03/26 | 1,546 | 1,560 | 1,546 | 1,560 | +14 | +0.9% | 1,800 |
2021/03/25 | 1,540 | 1,552 | 1,538 | 1,546 | +1 | +0.1% | 8,300 |
2021/03/24 | 1,546 | 1,567 | 1,532 | 1,545 | -10 | -0.6% | 3,100 |
2021/03/23 | 1,562 | 1,562 | 1,535 | 1,555 | -7 | -0.4% | 3,400 |
2021/03/22 | 1,570 | 1,570 | 1,550 | 1,562 | -14 | -0.9% | 2,700 |
2021/03/19 | 1,530 | 1,576 | 1,530 | 1,576 | +52 | +3.4% | 2,900 |
2021/03/18 | 1,526 | 1,534 | 1,522 | 1,524 | -1 | -0.1% | 5,100 |
2021/03/17 | 1,525 | 1,539 | 1,525 | 1,525 | -2 | -0.1% | 4,100 |
2021/03/16 | 1,549 | 1,554 | 1,527 | 1,527 | -11 | -0.7% | 6,500 |
2021/03/15 | 1,548 | 1,548 | 1,534 | 1,538 | -1 | -0.1% | 4,400 |
2021/03/12 | 1,545 | 1,545 | 1,525 | 1,539 | +10 | +0.7% | 7,200 |
2021/03/11 | 1,515 | 1,532 | 1,511 | 1,529 | +24 | +1.6% | 2,300 |
2021/03/10 | 1,546 | 1,546 | 1,505 | 1,505 | -11 | -0.7% | 6,600 |
2021/03/09 | 1,519 | 1,530 | 1,515 | 1,516 | -1 | -0.1% | 15,900 |
2021/03/08 | 1,530 | 1,530 | 1,516 | 1,517 | -4 | -0.3% | 2,700 |
2021/03/05 | 1,512 | 1,546 | 1,506 | 1,521 | +8 | +0.5% | 3,100 |
2021/03/04 | 1,514 | 1,519 | 1,507 | 1,513 | -9 | -0.6% | 1,500 |
2021/03/03 | 1,522 | 1,540 | 1,512 | 1,522 | +8 | +0.5% | 7,600 |
2021/03/02 | 1,532 | 1,532 | 1,514 | 1,514 | -16 | -1% | 600 |
2021/03/01 | 1,515 | 1,530 | 1,515 | 1,530 | +10 | +0.7% | 12,600 |
2021/02/26 | 1,488 | 1,521 | 1,488 | 1,520 | +10 | +0.7% | 7,200 |
2021/02/25 | 1,500 | 1,524 | 1,494 | 1,510 | +33 | +2.2% | 9,500 |
2021/02/24 | 1,481 | 1,493 | 1,474 | 1,477 | -3 | -0.2% | 2,700 |
2021/02/22 | 1,481 | 1,498 | 1,480 | 1,480 | ±0 | ±0% | 4,700 |
2021/02/19 | 1,488 | 1,502 | 1,479 | 1,480 | -20 | -1.3% | 5,200 |
2021/02/18 | 1,506 | 1,524 | 1,500 | 1,500 | ±0 | ±0% | 4,700 |
2021/02/17 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 3,700 |
2021/02/16 | 1,535 | 1,535 | 1,520 | 1,520 | -15 | -1% | 8,000 |
2021/02/15 | 1,566 | 1,566 | 1,535 | 1,535 | -31 | -2% | 6,600 |
2021/02/12 | 1,592 | 1,592 | 1,560 | 1,566 | +2 | +0.1% | 9,400 |
2021/02/10 | 1,586 | 1,586 | 1,546 | 1,564 | +18 | +1.2% | 13,900 |
2021/02/09 | 1,529 | 1,641 | 1,516 | 1,546 | +17 | +1.1% | 22,600 |
2021/02/08 | 1,512 | 1,540 | 1,510 | 1,529 | +17 | +1.1% | 22,700 |
2021/02/05 | 1,479 | 1,513 | 1,477 | 1,512 | +36 | +2.4% | 13,200 |
2021/02/04 | 1,472 | 1,485 | 1,471 | 1,476 | +4 | +0.3% | 6,100 |
2021/02/03 | 1,477 | 1,480 | 1,470 | 1,472 | -1 | -0.1% | 4,000 |
2021/02/02 | 1,479 | 1,493 | 1,470 | 1,473 | +1 | +0.1% | 5,400 |
2021/02/01 | 1,473 | 1,474 | 1,472 | 1,472 | +16 | +1.1% | 400 |
2021/01/29 | 1,456 | 1,472 | 1,456 | 1,456 | -13 | -0.9% | 500 |
2021/01/28 | 1,467 | 1,474 | 1,467 | 1,469 | +2 | +0.1% | 700 |
2021/01/27 | 1,472 | 1,472 | 1,442 | 1,467 | ±0 | ±0% | 2,400 |
2021/01/26 | 1,452 | 1,472 | 1,450 | 1,467 | +21 | +1.5% | 3,700 |
2021/01/25 | 1,473 | 1,473 | 1,446 | 1,446 | -2 | -0.1% | 3,900 |
2021/01/22 | 1,454 | 1,458 | 1,442 | 1,448 | -2 | -0.1% | 2,300 |
2021/01/21 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 2,200 |
2021/01/20 | 1,454 | 1,454 | 1,450 | 1,450 | ±0 | ±0% | 2,200 |
2021/01/19 | 1,458 | 1,458 | 1,450 | 1,450 | -5 | -0.3% | 1,400 |
2021/01/18 | 1,463 | 1,464 | 1,450 | 1,455 | -10 | -0.7% | 6,800 |
2021/01/15 | 1,468 | 1,468 | 1,462 | 1,465 | -8 | -0.5% | 3,200 |
1051~
1100
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西川ゴム | 263,800円 | -8.8% | +5.0% | 6.97% | 24.27倍 | 1.16倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
ニッタ | 387,500円 | +1.9% | -4.1% | 3.74% | 9.33倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
オカモト | 484,000円 | -0.1% | -28.3% | 2.48% | 19.36倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
バンドー | 173,300円 | -0.5% | +172.2% | 4.62% | 10.77倍 | 0.88倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム