西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/11 | 1,696 | 1,696 | 1,690 | 1,696 | +16 | +1% | 1,800 |
| 2014/06/10 | 1,680 | 1,697 | 1,670 | 1,680 | +5 | +0.3% | 10,000 |
| 2014/06/09 | 1,655 | 1,680 | 1,655 | 1,675 | +20 | +1.2% | 2,600 |
| 2014/06/06 | 1,641 | 1,660 | 1,636 | 1,655 | +29 | +1.8% | 8,400 |
| 2014/06/05 | 1,618 | 1,630 | 1,618 | 1,626 | +9 | +0.6% | 4,900 |
| 2014/06/04 | 1,636 | 1,636 | 1,615 | 1,617 | +2 | +0.1% | 4,200 |
| 2014/06/03 | 1,618 | 1,623 | 1,610 | 1,615 | +37 | +2.3% | 8,100 |
| 2014/06/02 | 1,568 | 1,590 | 1,568 | 1,578 | +10 | +0.6% | 3,900 |
| 2014/05/30 | 1,558 | 1,569 | 1,558 | 1,568 | +50 | +3.3% | 1,400 |
| 2014/05/29 | 1,530 | 1,542 | 1,518 | 1,518 | -25 | -1.6% | 4,100 |
| 2014/05/28 | 1,528 | 1,543 | 1,528 | 1,543 | +15 | +1% | 800 |
| 2014/05/27 | 1,528 | 1,543 | 1,520 | 1,528 | +8 | +0.5% | 4,800 |
| 2014/05/26 | 1,500 | 1,520 | 1,495 | 1,520 | +22 | +1.5% | 13,200 |
| 2014/05/23 | 1,522 | 1,523 | 1,495 | 1,498 | -24 | -1.6% | 8,800 |
| 2014/05/22 | 1,465 | 1,522 | 1,465 | 1,522 | +64 | +4.4% | 5,000 |
| 2014/05/21 | 1,477 | 1,477 | 1,457 | 1,458 | -31 | -2.1% | 1,000 |
| 2014/05/20 | 1,486 | 1,494 | 1,482 | 1,489 | +2 | +0.1% | 4,100 |
| 2014/05/19 | 1,515 | 1,515 | 1,487 | 1,487 | -35 | -2.3% | 2,900 |
| 2014/05/16 | 1,488 | 1,522 | 1,488 | 1,522 | +33 | +2.2% | 5,500 |
| 2014/05/15 | 1,495 | 1,495 | 1,476 | 1,489 | +17 | +1.2% | 2,800 |
| 2014/05/14 | 1,474 | 1,486 | 1,470 | 1,472 | +17 | +1.2% | 15,300 |
| 2014/05/13 | 1,495 | 1,495 | 1,452 | 1,455 | +20 | +1.4% | 18,700 |
| 2014/05/12 | 1,550 | 1,550 | 1,417 | 1,435 | -190 | -11.7% | 42,300 |
| 2014/05/09 | 1,645 | 1,691 | 1,625 | 1,625 | -34 | -2% | 28,100 |
| 2014/05/08 | 1,670 | 1,670 | 1,641 | 1,659 | +21 | +1.3% | 7,200 |
| 2014/05/07 | 1,630 | 1,665 | 1,622 | 1,638 | -32 | -1.9% | 7,500 |
| 2014/05/02 | 1,671 | 1,680 | 1,661 | 1,670 | -6 | -0.4% | 3,400 |
| 2014/05/01 | 1,658 | 1,678 | 1,658 | 1,676 | -7 | -0.4% | 3,800 |
| 2014/04/30 | 1,690 | 1,690 | 1,658 | 1,683 | -5 | -0.3% | 4,600 |
| 2014/04/28 | 1,707 | 1,707 | 1,688 | 1,688 | -19 | -1.1% | 1,500 |
| 2014/04/25 | 1,708 | 1,708 | 1,691 | 1,707 | +17 | +1% | 1,700 |
| 2014/04/24 | 1,698 | 1,698 | 1,689 | 1,690 | -8 | -0.5% | 2,900 |
| 2014/04/23 | 1,698 | 1,709 | 1,690 | 1,698 | -10 | -0.6% | 2,500 |
| 2014/04/22 | 1,699 | 1,709 | 1,685 | 1,708 | +24 | +1.4% | 9,400 |
| 2014/04/21 | 1,685 | 1,692 | 1,680 | 1,684 | -1 | -0.1% | 5,000 |
| 2014/04/18 | 1,689 | 1,689 | 1,675 | 1,685 | +6 | +0.4% | 21,400 |
| 2014/04/17 | 1,690 | 1,690 | 1,679 | 1,679 | -1 | -0.1% | 2,600 |
| 2014/04/16 | 1,690 | 1,690 | 1,679 | 1,680 | +7 | +0.4% | 2,000 |
| 2014/04/15 | 1,699 | 1,699 | 1,666 | 1,673 | +29 | +1.8% | 8,400 |
| 2014/04/14 | 1,630 | 1,661 | 1,611 | 1,644 | -6 | -0.4% | 5,600 |
| 2014/04/11 | 1,622 | 1,690 | 1,622 | 1,650 | -37 | -2.2% | 10,000 |
| 2014/04/10 | 1,682 | 1,700 | 1,676 | 1,687 | +26 | +1.6% | 6,500 |
| 2014/04/09 | 1,731 | 1,731 | 1,661 | 1,661 | -70 | -4% | 12,200 |
| 2014/04/08 | 1,748 | 1,779 | 1,731 | 1,731 | -31 | -1.8% | 9,300 |
| 2014/04/07 | 1,778 | 1,780 | 1,750 | 1,762 | -26 | -1.5% | 7,300 |
| 2014/04/04 | 1,798 | 1,798 | 1,762 | 1,788 | +8 | +0.4% | 5,200 |
| 2014/04/03 | 1,787 | 1,797 | 1,768 | 1,780 | +5 | +0.3% | 5,800 |
| 2014/04/02 | 1,760 | 1,798 | 1,753 | 1,775 | +15 | +0.9% | 15,600 |
| 2014/04/01 | 1,790 | 1,790 | 1,752 | 1,760 | +13 | +0.7% | 5,400 |
| 2014/03/31 | 1,760 | 1,761 | 1,740 | 1,747 | +14 | +0.8% | 8,300 |
2751～
2800
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 309,000円 | -8.8% | +5.0% | 5.95% | 28.44倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 184,700円 | +0.3% | +416.9% | 3.79% | 10.79倍 | 0.76倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,900円 | -2.9% | -9.4% | 2.64% | 11.50倍 | 1.10倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 414,500円 | +1.9% | -4.1% | 3.50% | 9.99倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 383,000円 | -1.7% | -6.1% | 4.86% | 15.87倍 | 1.13倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
