西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/17 | 1,526 | 1,526 | 1,451 | 1,508 | -58 | -3.7% | 12,800 |
| 2013/06/14 | 1,600 | 1,600 | 1,553 | 1,566 | -32 | -2% | 3,500 |
| 2013/06/13 | 1,560 | 1,598 | 1,486 | 1,598 | +38 | +2.4% | 7,700 |
| 2013/06/12 | 1,600 | 1,600 | 1,465 | 1,560 | -50 | -3.1% | 8,100 |
| 2013/06/11 | 1,650 | 1,650 | 1,575 | 1,610 | -3 | -0.2% | 4,000 |
| 2013/06/10 | 1,497 | 1,617 | 1,497 | 1,613 | +168 | +11.6% | 11,300 |
| 2013/06/07 | 1,416 | 1,497 | 1,400 | 1,445 | -68 | -4.5% | 19,800 |
| 2013/06/06 | 1,580 | 1,580 | 1,511 | 1,513 | -100 | -6.2% | 18,500 |
| 2013/06/05 | 1,632 | 1,643 | 1,613 | 1,613 | -7 | -0.4% | 6,400 |
| 2013/06/04 | 1,667 | 1,670 | 1,582 | 1,620 | -78 | -4.6% | 15,400 |
| 2013/06/03 | 1,766 | 1,766 | 1,685 | 1,698 | -108 | -6% | 9,700 |
| 2013/05/31 | 1,760 | 1,807 | 1,760 | 1,806 | +54 | +3.1% | 3,600 |
| 2013/05/30 | 1,796 | 1,824 | 1,752 | 1,752 | -74 | -4.1% | 5,400 |
| 2013/05/29 | 1,827 | 1,827 | 1,772 | 1,826 | +71 | +4% | 3,900 |
| 2013/05/28 | 1,734 | 1,818 | 1,734 | 1,755 | -36 | -2% | 6,900 |
| 2013/05/27 | 1,805 | 1,820 | 1,723 | 1,791 | -71 | -3.8% | 15,200 |
| 2013/05/24 | 1,788 | 1,868 | 1,750 | 1,862 | +4 | +0.2% | 21,900 |
| 2013/05/23 | 1,950 | 1,979 | 1,789 | 1,858 | -125 | -6.3% | 29,700 |
| 2013/05/22 | 1,985 | 1,990 | 1,950 | 1,983 | -6 | -0.3% | 13,200 |
| 2013/05/21 | 2,000 | 2,000 | 1,978 | 1,989 | +9 | +0.5% | 8,700 |
| 2013/05/20 | 1,999 | 2,000 | 1,970 | 1,980 | +19 | +1% | 18,900 |
| 2013/05/17 | 1,942 | 1,969 | 1,895 | 1,961 | +59 | +3.1% | 24,600 |
| 2013/05/16 | 1,945 | 1,945 | 1,850 | 1,902 | -2 | -0.1% | 25,900 |
| 2013/05/15 | 1,944 | 1,945 | 1,901 | 1,904 | -36 | -1.9% | 21,200 |
| 2013/05/14 | 1,866 | 1,940 | 1,847 | 1,940 | +50 | +2.6% | 47,900 |
| 2013/05/13 | 1,921 | 1,979 | 1,857 | 1,890 | -30 | -1.6% | 79,400 |
| 2013/05/10 | 2,008 | 2,090 | 1,905 | 1,920 | -118 | -5.8% | 53,900 |
| 2013/05/09 | 2,099 | 2,110 | 2,002 | 2,038 | -46 | -2.2% | 26,300 |
| 2013/05/08 | 2,115 | 2,120 | 2,071 | 2,084 | -8 | -0.4% | 43,600 |
| 2013/05/07 | 2,045 | 2,130 | 2,040 | 2,092 | +69 | +3.4% | 44,000 |
| 2013/05/02 | 2,089 | 2,099 | 2,001 | 2,023 | +24 | +1.2% | 45,600 |
| 2013/05/01 | 1,906 | 1,999 | 1,905 | 1,999 | +109 | +5.8% | 69,700 |
| 2013/04/30 | 1,850 | 1,985 | 1,830 | 1,890 | +107 | +6% | 61,900 |
| 2013/04/26 | 1,781 | 1,800 | 1,770 | 1,783 | +1 | +0.1% | 32,600 |
| 2013/04/25 | 1,700 | 1,793 | 1,700 | 1,782 | +80 | +4.7% | 30,700 |
| 2013/04/24 | 1,700 | 1,720 | 1,680 | 1,702 | +2 | +0.1% | 43,900 |
| 2013/04/23 | 1,660 | 1,714 | 1,651 | 1,700 | +65 | +4% | 46,300 |
| 2013/04/22 | 1,620 | 1,635 | 1,580 | 1,635 | +92 | +6% | 41,800 |
| 2013/04/19 | 1,550 | 1,562 | 1,534 | 1,543 | -27 | -1.7% | 28,900 |
| 2013/04/18 | 1,550 | 1,589 | 1,545 | 1,570 | +24 | +1.6% | 16,200 |
| 2013/04/17 | 1,530 | 1,580 | 1,512 | 1,546 | +26 | +1.7% | 16,900 |
| 2013/04/16 | 1,493 | 1,520 | 1,481 | 1,520 | -20 | -1.3% | 8,400 |
| 2013/04/15 | 1,520 | 1,545 | 1,500 | 1,540 | -10 | -0.6% | 7,600 |
| 2013/04/12 | 1,534 | 1,550 | 1,534 | 1,550 | ±0 | ±0% | 4,700 |
| 2013/04/11 | 1,551 | 1,575 | 1,550 | 1,550 | -3 | -0.2% | 8,400 |
| 2013/04/10 | 1,570 | 1,580 | 1,550 | 1,553 | -17 | -1.1% | 11,200 |
| 2013/04/09 | 1,550 | 1,578 | 1,540 | 1,570 | +35 | +2.3% | 17,700 |
| 2013/04/08 | 1,549 | 1,549 | 1,516 | 1,535 | +16 | +1.1% | 7,200 |
| 2013/04/05 | 1,530 | 1,568 | 1,501 | 1,519 | +24 | +1.6% | 20,100 |
| 2013/04/04 | 1,460 | 1,497 | 1,445 | 1,495 | -5 | -0.3% | 8,400 |
2951～
3000
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 263,300円 | -8.8% | +5.0% | 6.99% | 24.22倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 387,000円 | +1.9% | -4.1% | 3.75% | 9.32倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 341,500円 | -1.7% | -6.1% | 5.45% | 14.14倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 484,500円 | -0.1% | -28.3% | 2.48% | 19.38倍 | 0.89倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 172,900円 | -0.5% | +172.2% | 4.63% | 10.75倍 | 0.87倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
