西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/28 | 1,811 | 1,811 | 1,730 | 1,732 | -83 | -4.6% | 5,300 |
| 2013/08/27 | 1,850 | 1,850 | 1,813 | 1,815 | -35 | -1.9% | 500 |
| 2013/08/26 | 1,865 | 1,865 | 1,820 | 1,850 | +15 | +0.8% | 3,200 |
| 2013/08/23 | 1,880 | 1,880 | 1,800 | 1,835 | -1 | -0.1% | 6,100 |
| 2013/08/22 | 1,859 | 1,859 | 1,834 | 1,836 | -14 | -0.8% | 2,300 |
| 2013/08/21 | 1,843 | 1,880 | 1,822 | 1,850 | +7 | +0.4% | 2,600 |
| 2013/08/20 | 1,898 | 1,898 | 1,831 | 1,843 | -27 | -1.4% | 2,300 |
| 2013/08/19 | 1,862 | 1,870 | 1,862 | 1,870 | +9 | +0.5% | 3,100 |
| 2013/08/16 | 1,860 | 1,882 | 1,842 | 1,861 | +11 | +0.6% | 2,000 |
| 2013/08/15 | 1,850 | 1,855 | 1,847 | 1,850 | +4 | +0.2% | 1,800 |
| 2013/08/14 | 1,847 | 1,850 | 1,810 | 1,846 | +34 | +1.9% | 3,800 |
| 2013/08/13 | 1,824 | 1,824 | 1,795 | 1,812 | -12 | -0.7% | 3,800 |
| 2013/08/12 | 1,850 | 1,850 | 1,801 | 1,824 | -26 | -1.4% | 6,500 |
| 2013/08/09 | 1,883 | 1,883 | 1,850 | 1,850 | -20 | -1.1% | 4,100 |
| 2013/08/08 | 1,940 | 1,940 | 1,850 | 1,870 | -30 | -1.6% | 24,300 |
| 2013/08/07 | 1,880 | 1,980 | 1,832 | 1,900 | +18 | +1% | 48,700 |
| 2013/08/06 | 1,870 | 1,882 | 1,850 | 1,882 | +4 | +0.2% | 3,600 |
| 2013/08/05 | 1,880 | 1,880 | 1,840 | 1,878 | -4 | -0.2% | 7,300 |
| 2013/08/02 | 1,886 | 1,889 | 1,881 | 1,882 | +2 | +0.1% | 7,900 |
| 2013/08/01 | 1,877 | 1,890 | 1,877 | 1,880 | +4 | +0.2% | 4,300 |
| 2013/07/31 | 1,888 | 1,910 | 1,876 | 1,876 | -11 | -0.6% | 2,200 |
| 2013/07/30 | 1,850 | 1,920 | 1,841 | 1,887 | +37 | +2% | 5,200 |
| 2013/07/29 | 1,851 | 1,852 | 1,850 | 1,850 | -20 | -1.1% | 15,800 |
| 2013/07/26 | 1,907 | 1,907 | 1,855 | 1,870 | -40 | -2.1% | 4,800 |
| 2013/07/25 | 1,860 | 1,949 | 1,858 | 1,910 | +60 | +3.2% | 16,300 |
| 2013/07/24 | 1,833 | 1,850 | 1,833 | 1,850 | -21 | -1.1% | 4,100 |
| 2013/07/23 | 1,867 | 1,871 | 1,800 | 1,871 | +11 | +0.6% | 15,300 |
| 2013/07/22 | 1,849 | 1,869 | 1,840 | 1,860 | +11 | +0.6% | 20,400 |
| 2013/07/19 | 1,816 | 1,850 | 1,800 | 1,849 | +33 | +1.8% | 45,900 |
| 2013/07/18 | 1,870 | 1,870 | 1,800 | 1,816 | -24 | -1.3% | 8,100 |
| 2013/07/17 | 1,860 | 1,860 | 1,791 | 1,840 | -30 | -1.6% | 7,500 |
| 2013/07/16 | 1,914 | 1,950 | 1,870 | 1,870 | -30 | -1.6% | 8,400 |
| 2013/07/12 | 1,908 | 1,919 | 1,825 | 1,900 | +10 | +0.5% | 36,400 |
| 2013/07/11 | 1,869 | 1,890 | 1,845 | 1,890 | +60 | +3.3% | 29,400 |
| 2013/07/10 | 1,800 | 1,869 | 1,750 | 1,830 | +57 | +3.2% | 30,700 |
| 2013/07/09 | 1,767 | 1,816 | 1,730 | 1,773 | +32 | +1.8% | 13,500 |
| 2013/07/08 | 1,790 | 1,819 | 1,723 | 1,741 | -11 | -0.6% | 22,400 |
| 2013/07/05 | 1,700 | 1,752 | 1,700 | 1,752 | +60 | +3.5% | 14,500 |
| 2013/07/04 | 1,699 | 1,699 | 1,630 | 1,692 | +32 | +1.9% | 12,500 |
| 2013/07/03 | 1,630 | 1,674 | 1,616 | 1,660 | +80 | +5.1% | 7,300 |
| 2013/07/02 | 1,580 | 1,610 | 1,547 | 1,580 | +50 | +3.3% | 7,200 |
| 2013/07/01 | 1,500 | 1,547 | 1,500 | 1,530 | +30 | +2% | 4,600 |
| 2013/06/28 | 1,465 | 1,505 | 1,440 | 1,500 | +62 | +4.3% | 11,800 |
| 2013/06/27 | 1,353 | 1,438 | 1,353 | 1,438 | +85 | +6.3% | 6,400 |
| 2013/06/26 | 1,390 | 1,400 | 1,350 | 1,353 | -37 | -2.7% | 5,200 |
| 2013/06/25 | 1,449 | 1,449 | 1,380 | 1,390 | -50 | -3.5% | 6,800 |
| 2013/06/24 | 1,422 | 1,455 | 1,398 | 1,440 | +18 | +1.3% | 6,300 |
| 2013/06/21 | 1,406 | 1,422 | 1,312 | 1,422 | -27 | -1.9% | 17,400 |
| 2013/06/20 | 1,460 | 1,463 | 1,403 | 1,449 | -6 | -0.4% | 9,000 |
| 2013/06/19 | 1,505 | 1,505 | 1,452 | 1,455 | -15 | -1% | 6,500 |
2901～
2950
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 263,800円 | -8.8% | +5.0% | 6.97% | 24.27倍 | 1.16倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 387,500円 | +1.9% | -4.1% | 3.74% | 9.33倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 484,000円 | -0.1% | -28.3% | 2.48% | 19.36倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 173,300円 | -0.5% | +172.2% | 4.62% | 10.77倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
