西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/29 | 1,820 | 1,827 | 1,800 | 1,827 | +6 | +0.3% | 3,700 |
| 2013/10/28 | 1,820 | 1,829 | 1,820 | 1,821 | -14 | -0.8% | 1,600 |
| 2013/10/25 | 1,837 | 1,837 | 1,835 | 1,835 | -2 | -0.1% | 2,200 |
| 2013/10/24 | 1,837 | 1,837 | 1,835 | 1,837 | ±0 | ±0% | 900 |
| 2013/10/23 | 1,830 | 1,838 | 1,830 | 1,837 | -1 | -0.1% | 1,700 |
| 2013/10/22 | 1,821 | 1,838 | 1,813 | 1,838 | +17 | +0.9% | 2,100 |
| 2013/10/21 | 1,821 | 1,822 | 1,821 | 1,821 | +1 | +0.1% | 1,400 |
| 2013/10/18 | 1,823 | 1,823 | 1,802 | 1,820 | -10 | -0.5% | 5,900 |
| 2013/10/17 | 1,827 | 1,838 | 1,827 | 1,830 | +3 | +0.2% | 2,500 |
| 2013/10/16 | 1,811 | 1,827 | 1,811 | 1,827 | -12 | -0.7% | 1,500 |
| 2013/10/15 | 1,880 | 1,880 | 1,820 | 1,839 | -39 | -2.1% | 6,000 |
| 2013/10/11 | 1,880 | 1,880 | 1,863 | 1,878 | +1 | +0.1% | 500 |
| 2013/10/10 | 1,870 | 1,879 | 1,850 | 1,877 | +8 | +0.4% | 4,000 |
| 2013/10/09 | 1,845 | 1,879 | 1,816 | 1,869 | +27 | +1.5% | 4,400 |
| 2013/10/08 | 1,842 | 1,842 | 1,825 | 1,842 | -3 | -0.2% | 1,200 |
| 2013/10/07 | 1,844 | 1,846 | 1,805 | 1,845 | +1 | +0.1% | 1,500 |
| 2013/10/04 | 1,840 | 1,844 | 1,836 | 1,844 | -5 | -0.3% | 1,800 |
| 2013/10/03 | 1,850 | 1,850 | 1,838 | 1,849 | +9 | +0.5% | 1,400 |
| 2013/10/02 | 1,845 | 1,896 | 1,836 | 1,840 | -5 | -0.3% | 2,100 |
| 2013/10/01 | 1,855 | 1,858 | 1,845 | 1,845 | -10 | -0.5% | 3,100 |
| 2013/09/30 | 1,897 | 1,897 | 1,854 | 1,855 | -45 | -2.4% | 3,000 |
| 2013/09/27 | 1,855 | 1,900 | 1,850 | 1,900 | +30 | +1.6% | 8,900 |
| 2013/09/26 | 1,850 | 1,875 | 1,850 | 1,870 | -19 | -1% | 2,400 |
| 2013/09/25 | 1,871 | 1,900 | 1,847 | 1,889 | +28 | +1.5% | 7,000 |
| 2013/09/24 | 1,850 | 1,861 | 1,850 | 1,861 | +15 | +0.8% | 3,500 |
| 2013/09/20 | 1,845 | 1,856 | 1,841 | 1,846 | +1 | +0.1% | 1,800 |
| 2013/09/19 | 1,850 | 1,870 | 1,841 | 1,845 | -5 | -0.3% | 5,800 |
| 2013/09/18 | 1,839 | 1,870 | 1,839 | 1,850 | +32 | +1.8% | 15,500 |
| 2013/09/17 | 1,835 | 1,840 | 1,817 | 1,818 | +3 | +0.2% | 7,500 |
| 2013/09/13 | 1,831 | 1,837 | 1,810 | 1,815 | +5 | +0.3% | 3,300 |
| 2013/09/12 | 1,802 | 1,816 | 1,802 | 1,810 | -40 | -2.2% | 18,200 |
| 2013/09/11 | 1,875 | 1,875 | 1,850 | 1,850 | -25 | -1.3% | 2,800 |
| 2013/09/10 | 1,865 | 1,885 | 1,840 | 1,875 | +34 | +1.8% | 11,500 |
| 2013/09/09 | 1,873 | 1,875 | 1,795 | 1,841 | -32 | -1.7% | 7,900 |
| 2013/09/06 | 1,894 | 1,894 | 1,841 | 1,873 | +42 | +2.3% | 7,200 |
| 2013/09/05 | 1,860 | 1,870 | 1,830 | 1,831 | -30 | -1.6% | 4,600 |
| 2013/09/04 | 1,804 | 1,926 | 1,785 | 1,861 | +57 | +3.2% | 28,600 |
| 2013/09/03 | 1,770 | 1,804 | 1,770 | 1,804 | +46 | +2.6% | 1,700 |
| 2013/09/02 | 1,769 | 1,779 | 1,750 | 1,758 | -12 | -0.7% | 2,500 |
| 2013/08/30 | 1,770 | 1,794 | 1,754 | 1,770 | +40 | +2.3% | 1,200 |
| 2013/08/29 | 1,772 | 1,774 | 1,730 | 1,730 | -2 | -0.1% | 3,500 |
| 2013/08/28 | 1,811 | 1,811 | 1,730 | 1,732 | -83 | -4.6% | 5,300 |
| 2013/08/27 | 1,850 | 1,850 | 1,813 | 1,815 | -35 | -1.9% | 500 |
| 2013/08/26 | 1,865 | 1,865 | 1,820 | 1,850 | +15 | +0.8% | 3,200 |
| 2013/08/23 | 1,880 | 1,880 | 1,800 | 1,835 | -1 | -0.1% | 6,100 |
| 2013/08/22 | 1,859 | 1,859 | 1,834 | 1,836 | -14 | -0.8% | 2,300 |
| 2013/08/21 | 1,843 | 1,880 | 1,822 | 1,850 | +7 | +0.4% | 2,600 |
| 2013/08/20 | 1,898 | 1,898 | 1,831 | 1,843 | -27 | -1.4% | 2,300 |
| 2013/08/19 | 1,862 | 1,870 | 1,862 | 1,870 | +9 | +0.5% | 3,100 |
| 2013/08/16 | 1,860 | 1,882 | 1,842 | 1,861 | +11 | +0.6% | 2,000 |
2901～
2950
件表示中 / 3781件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 309,000円 | -8.8% | +5.0% | 5.95% | 28.44倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 住友ゴム | 184,000円 | +0.3% | +416.9% | 3.80% | 10.75倍 | 0.75倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 226,200円 | -2.9% | -9.4% | 2.65% | 11.46倍 | 1.09倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 414,000円 | +1.9% | -4.1% | 3.50% | 9.98倍 | 0.75倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 382,500円 | -1.7% | -6.1% | 4.86% | 15.85倍 | 1.13倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
