西川ゴム工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/12 | 1,801 | 1,860 | 1,795 | 1,859 | +79 | +4.4% | 17,600 |
| 2013/11/11 | 1,780 | 1,824 | 1,778 | 1,780 | +14 | +0.8% | 14,100 |
| 2013/11/08 | 1,774 | 1,774 | 1,766 | 1,766 | -8 | -0.5% | 2,100 |
| 2013/11/07 | 1,781 | 1,782 | 1,768 | 1,774 | -15 | -0.8% | 3,300 |
| 2013/11/06 | 1,761 | 1,818 | 1,760 | 1,789 | +30 | +1.7% | 8,800 |
| 2013/11/05 | 1,771 | 1,771 | 1,744 | 1,759 | +16 | +0.9% | 8,200 |
| 2013/11/01 | 1,806 | 1,806 | 1,740 | 1,743 | -23 | -1.3% | 3,800 |
| 2013/10/31 | 1,774 | 1,780 | 1,760 | 1,766 | -12 | -0.7% | 3,300 |
| 2013/10/30 | 1,793 | 1,800 | 1,753 | 1,778 | -49 | -2.7% | 4,800 |
| 2013/10/29 | 1,820 | 1,827 | 1,800 | 1,827 | +6 | +0.3% | 3,700 |
| 2013/10/28 | 1,820 | 1,829 | 1,820 | 1,821 | -14 | -0.8% | 1,600 |
| 2013/10/25 | 1,837 | 1,837 | 1,835 | 1,835 | -2 | -0.1% | 2,200 |
| 2013/10/24 | 1,837 | 1,837 | 1,835 | 1,837 | ±0 | ±0% | 900 |
| 2013/10/23 | 1,830 | 1,838 | 1,830 | 1,837 | -1 | -0.1% | 1,700 |
| 2013/10/22 | 1,821 | 1,838 | 1,813 | 1,838 | +17 | +0.9% | 2,100 |
| 2013/10/21 | 1,821 | 1,822 | 1,821 | 1,821 | +1 | +0.1% | 1,400 |
| 2013/10/18 | 1,823 | 1,823 | 1,802 | 1,820 | -10 | -0.5% | 5,900 |
| 2013/10/17 | 1,827 | 1,838 | 1,827 | 1,830 | +3 | +0.2% | 2,500 |
| 2013/10/16 | 1,811 | 1,827 | 1,811 | 1,827 | -12 | -0.7% | 1,500 |
| 2013/10/15 | 1,880 | 1,880 | 1,820 | 1,839 | -39 | -2.1% | 6,000 |
| 2013/10/11 | 1,880 | 1,880 | 1,863 | 1,878 | +1 | +0.1% | 500 |
| 2013/10/10 | 1,870 | 1,879 | 1,850 | 1,877 | +8 | +0.4% | 4,000 |
| 2013/10/09 | 1,845 | 1,879 | 1,816 | 1,869 | +27 | +1.5% | 4,400 |
| 2013/10/08 | 1,842 | 1,842 | 1,825 | 1,842 | -3 | -0.2% | 1,200 |
| 2013/10/07 | 1,844 | 1,846 | 1,805 | 1,845 | +1 | +0.1% | 1,500 |
| 2013/10/04 | 1,840 | 1,844 | 1,836 | 1,844 | -5 | -0.3% | 1,800 |
| 2013/10/03 | 1,850 | 1,850 | 1,838 | 1,849 | +9 | +0.5% | 1,400 |
| 2013/10/02 | 1,845 | 1,896 | 1,836 | 1,840 | -5 | -0.3% | 2,100 |
| 2013/10/01 | 1,855 | 1,858 | 1,845 | 1,845 | -10 | -0.5% | 3,100 |
| 2013/09/30 | 1,897 | 1,897 | 1,854 | 1,855 | -45 | -2.4% | 3,000 |
| 2013/09/27 | 1,855 | 1,900 | 1,850 | 1,900 | +30 | +1.6% | 8,900 |
| 2013/09/26 | 1,850 | 1,875 | 1,850 | 1,870 | -19 | -1% | 2,400 |
| 2013/09/25 | 1,871 | 1,900 | 1,847 | 1,889 | +28 | +1.5% | 7,000 |
| 2013/09/24 | 1,850 | 1,861 | 1,850 | 1,861 | +15 | +0.8% | 3,500 |
| 2013/09/20 | 1,845 | 1,856 | 1,841 | 1,846 | +1 | +0.1% | 1,800 |
| 2013/09/19 | 1,850 | 1,870 | 1,841 | 1,845 | -5 | -0.3% | 5,800 |
| 2013/09/18 | 1,839 | 1,870 | 1,839 | 1,850 | +32 | +1.8% | 15,500 |
| 2013/09/17 | 1,835 | 1,840 | 1,817 | 1,818 | +3 | +0.2% | 7,500 |
| 2013/09/13 | 1,831 | 1,837 | 1,810 | 1,815 | +5 | +0.3% | 3,300 |
| 2013/09/12 | 1,802 | 1,816 | 1,802 | 1,810 | -40 | -2.2% | 18,200 |
| 2013/09/11 | 1,875 | 1,875 | 1,850 | 1,850 | -25 | -1.3% | 2,800 |
| 2013/09/10 | 1,865 | 1,885 | 1,840 | 1,875 | +34 | +1.8% | 11,500 |
| 2013/09/09 | 1,873 | 1,875 | 1,795 | 1,841 | -32 | -1.7% | 7,900 |
| 2013/09/06 | 1,894 | 1,894 | 1,841 | 1,873 | +42 | +2.3% | 7,200 |
| 2013/09/05 | 1,860 | 1,870 | 1,830 | 1,831 | -30 | -1.6% | 4,600 |
| 2013/09/04 | 1,804 | 1,926 | 1,785 | 1,861 | +57 | +3.2% | 28,600 |
| 2013/09/03 | 1,770 | 1,804 | 1,770 | 1,804 | +46 | +2.6% | 1,700 |
| 2013/09/02 | 1,769 | 1,779 | 1,750 | 1,758 | -12 | -0.7% | 2,500 |
| 2013/08/30 | 1,770 | 1,794 | 1,754 | 1,770 | +40 | +2.3% | 1,200 |
| 2013/08/29 | 1,772 | 1,774 | 1,730 | 1,730 | -2 | -0.1% | 3,500 |
2851～
2900
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川ゴム | 263,800円 | -8.8% | +5.0% | 6.97% | 24.27倍 | 1.16倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| ニッタ | 387,500円 | +1.9% | -4.1% | 3.74% | 9.33倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 484,000円 | -0.1% | -28.3% | 2.48% | 19.36倍 | 0.89倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 173,300円 | -0.5% | +172.2% | 4.62% | 10.77倍 | 0.87倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
