ジャパンエンジンコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 107 | 107 | 106 | 107 | -2 | -1.8% | 7,000 |
| 2010/06/17 | 109 | 109 | 109 | 109 | +1 | +0.9% | 1,000 |
| 2010/06/16 | 108 | 108 | 108 | 108 | +1 | +0.9% | 3,000 |
| 2010/06/15 | 106 | 109 | 106 | 107 | -3 | -2.7% | 14,000 |
| 2010/06/14 | 110 | 110 | 107 | 110 | +1 | +0.9% | 10,000 |
| 2010/06/11 | 107 | 109 | 107 | 109 | +1 | +0.9% | 2,000 |
| 2010/06/10 | 107 | 108 | 107 | 108 | - | - | 2,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 105 | 106 | 105 | 106 | -1 | -0.9% | 6,000 |
| 2010/06/07 | 107 | 107 | 106 | 107 | -1 | -0.9% | 6,000 |
| 2010/06/04 | 108 | 108 | 107 | 108 | +1 | +0.9% | 11,000 |
| 2010/06/03 | 107 | 108 | 107 | 107 | +1 | +0.9% | 7,000 |
| 2010/06/02 | 106 | 106 | 106 | 106 | -2 | -1.9% | 5,000 |
| 2010/06/01 | 110 | 110 | 108 | 108 | - | - | 2,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 109 | 112 | 109 | 112 | +4 | +3.7% | 4,000 |
| 2010/05/27 | 105 | 108 | 105 | 108 | +3 | +2.9% | 4,000 |
| 2010/05/26 | 103 | 105 | 102 | 105 | ±0 | ±0% | 35,000 |
| 2010/05/25 | 105 | 105 | 103 | 105 | ±0 | ±0% | 10,000 |
| 2010/05/24 | 106 | 106 | 105 | 105 | +1 | +1% | 3,000 |
| 2010/05/21 | 107 | 107 | 101 | 104 | -4 | -3.7% | 16,000 |
| 2010/05/20 | 108 | 109 | 108 | 108 | +1 | +0.9% | 10,000 |
| 2010/05/19 | 105 | 107 | 105 | 107 | -2 | -1.8% | 27,000 |
| 2010/05/18 | 112 | 112 | 108 | 109 | -3 | -2.7% | 15,000 |
| 2010/05/17 | 113 | 114 | 110 | 112 | -4 | -3.4% | 108,000 |
| 2010/05/14 | 120 | 121 | 114 | 116 | -5 | -4.1% | 42,000 |
| 2010/05/13 | 119 | 121 | 119 | 121 | +4 | +3.4% | 10,000 |
| 2010/05/12 | 120 | 121 | 117 | 117 | -3 | -2.5% | 13,000 |
| 2010/05/11 | 123 | 127 | 120 | 120 | -3 | -2.4% | 27,000 |
| 2010/05/10 | 118 | 123 | 118 | 123 | +3 | +2.5% | 6,000 |
| 2010/05/07 | 120 | 120 | 117 | 120 | -5 | -4% | 34,000 |
| 2010/05/06 | 128 | 128 | 123 | 125 | -6 | -4.6% | 30,000 |
| 2010/04/30 | 130 | 132 | 130 | 131 | ±0 | ±0% | 14,000 |
| 2010/04/28 | 131 | 131 | 130 | 131 | -1 | -0.8% | 18,000 |
| 2010/04/27 | 131 | 132 | 131 | 132 | +1 | +0.8% | 14,000 |
| 2010/04/26 | 130 | 131 | 129 | 131 | +2 | +1.6% | 20,000 |
| 2010/04/23 | 129 | 129 | 128 | 129 | ±0 | ±0% | 20,000 |
| 2010/04/22 | 131 | 131 | 129 | 129 | -1 | -0.8% | 13,000 |
| 2010/04/21 | 128 | 130 | 128 | 130 | +1 | +0.8% | 6,000 |
| 2010/04/20 | 130 | 131 | 129 | 129 | -3 | -2.3% | 10,000 |
| 2010/04/19 | 127 | 132 | 127 | 132 | +1 | +0.8% | 19,000 |
| 2010/04/16 | 132 | 134 | 130 | 131 | +1 | +0.8% | 36,000 |
| 2010/04/15 | 129 | 131 | 128 | 130 | +3 | +2.4% | 46,000 |
| 2010/04/14 | 128 | 128 | 127 | 127 | ±0 | ±0% | 19,000 |
| 2010/04/13 | 128 | 129 | 127 | 127 | -1 | -0.8% | 14,000 |
| 2010/04/12 | 126 | 130 | 126 | 128 | +3 | +2.4% | 26,000 |
| 2010/04/09 | 123 | 125 | 123 | 125 | +2 | +1.6% | 9,000 |
| 2010/04/08 | 123 | 123 | 123 | 123 | -2 | -1.6% | 5,000 |
| 2010/04/07 | 123 | 125 | 123 | 125 | +2 | +1.6% | 18,000 |
| 2010/04/06 | 126 | 126 | 123 | 123 | -2 | -1.6% | 9,000 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＮエンジン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＮエンジン | 1,435,000円 | +27.1% | +10.0% | 1.09% | 13.37倍 | 4.11倍 |
|
舶用ディーゼル機関専業。１７年神戸発動機と三菱重工の舶用エンジン事業が統合し現社名に |
| 村上開明 | 468,000円 | +19.2% | +43.3% | 2.99% | 9.01倍 | 0.67倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| ダイハツデ | 167,500円 | -4.6% | -17.1% | 2.33% | 17.10倍 | 1.05倍 |
|
ダイハツ工業が発祥。主力の船舶用ディーゼルエンジン発電用補機関は世界大手の一角。陸用も |
| ジャムコ | 139,000円 | +35.8% | +428.5% | 1.80% | 10.69倍 | 2.48倍 |
|
ボーイング向けラバトリー（化粧室）独占供給。航空会社向けギャレー（厨房設備）でも世界大手 |
| 三桜工 | 96,700円 | - | - | - | - | 0.78倍 |
|
自動車用の各種チューブや集合配管などを製造、国内シェア約４割。独立系。世界に工場多数 |
市場注目の銘柄
チャート関連のコラム
