中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/14 | 7,060 | 7,180 | 7,060 | 7,100 | -110 | -1.5% | 4,100 |
| 2023/12/13 | 7,200 | 7,210 | 7,140 | 7,210 | +30 | +0.4% | 3,600 |
| 2023/12/12 | 7,290 | 7,300 | 7,070 | 7,180 | -70 | -1% | 6,200 |
| 2023/12/11 | 7,340 | 7,340 | 7,190 | 7,250 | +130 | +1.8% | 9,600 |
| 2023/12/08 | 7,090 | 7,200 | 7,020 | 7,120 | +20 | +0.3% | 6,300 |
| 2023/12/07 | 7,050 | 7,130 | 7,050 | 7,100 | +70 | +1% | 4,800 |
| 2023/12/06 | 7,320 | 7,320 | 7,020 | 7,030 | +10 | +0.1% | 12,700 |
| 2023/12/05 | 7,050 | 7,070 | 6,970 | 7,020 | +50 | +0.7% | 7,300 |
| 2023/12/04 | 6,940 | 7,040 | 6,920 | 6,970 | +70 | +1% | 8,400 |
| 2023/12/01 | 6,880 | 6,940 | 6,810 | 6,900 | +30 | +0.4% | 7,900 |
| 2023/11/30 | 6,950 | 6,960 | 6,860 | 6,870 | -20 | -0.3% | 5,400 |
| 2023/11/29 | 6,970 | 7,020 | 6,840 | 6,890 | +10 | +0.1% | 9,200 |
| 2023/11/28 | 6,860 | 6,880 | 6,790 | 6,880 | +40 | +0.6% | 6,000 |
| 2023/11/27 | 6,890 | 6,900 | 6,840 | 6,840 | -50 | -0.7% | 3,700 |
| 2023/11/24 | 6,860 | 6,910 | 6,840 | 6,890 | +40 | +0.6% | 5,400 |
| 2023/11/22 | 6,890 | 6,890 | 6,810 | 6,850 | ±0 | ±0% | 1,700 |
| 2023/11/21 | 6,890 | 6,900 | 6,840 | 6,850 | -40 | -0.6% | 3,100 |
| 2023/11/20 | 6,870 | 6,890 | 6,760 | 6,890 | ±0 | ±0% | 1,400 |
| 2023/11/17 | 6,850 | 6,900 | 6,850 | 6,890 | -10 | -0.1% | 1,200 |
| 2023/11/16 | 6,910 | 6,910 | 6,840 | 6,900 | +10 | +0.1% | 900 |
| 2023/11/15 | 6,900 | 6,950 | 6,800 | 6,890 | -10 | -0.1% | 3,800 |
| 2023/11/14 | 6,900 | 6,900 | 6,850 | 6,900 | +70 | +1% | 900 |
| 2023/11/13 | 6,810 | 6,900 | 6,800 | 6,830 | -70 | -1% | 2,100 |
| 2023/11/10 | 6,910 | 6,910 | 6,720 | 6,900 | ±0 | ±0% | 5,200 |
| 2023/11/09 | 6,950 | 6,950 | 6,850 | 6,900 | -70 | -1% | 1,200 |
| 2023/11/08 | 7,000 | 7,000 | 6,950 | 6,970 | +10 | +0.1% | 1,500 |
| 2023/11/07 | 7,000 | 7,000 | 6,930 | 6,960 | -40 | -0.6% | 600 |
| 2023/11/06 | 6,860 | 7,100 | 6,860 | 7,000 | +140 | +2% | 3,500 |
| 2023/11/02 | 6,860 | 6,860 | 6,830 | 6,860 | +60 | +0.9% | 500 |
| 2023/11/01 | 6,790 | 6,800 | 6,730 | 6,800 | +70 | +1% | 2,800 |
| 2023/10/31 | 6,650 | 6,780 | 6,650 | 6,730 | +90 | +1.4% | 2,200 |
| 2023/10/30 | 6,620 | 6,680 | 6,530 | 6,640 | -20 | -0.3% | 1,300 |
| 2023/10/27 | 6,800 | 6,800 | 6,660 | 6,660 | -170 | -2.5% | 3,400 |
| 2023/10/26 | 6,870 | 6,930 | 6,830 | 6,830 | -20 | -0.3% | 1,200 |
| 2023/10/25 | 6,850 | 6,880 | 6,840 | 6,850 | +30 | +0.4% | 500 |
| 2023/10/24 | 6,870 | 6,870 | 6,810 | 6,820 | -40 | -0.6% | 1,500 |
| 2023/10/23 | 6,960 | 6,960 | 6,810 | 6,860 | ±0 | ±0% | 1,000 |
| 2023/10/20 | 6,860 | 6,880 | 6,860 | 6,860 | -20 | -0.3% | 300 |
| 2023/10/19 | 6,910 | 6,910 | 6,850 | 6,880 | -40 | -0.6% | 900 |
| 2023/10/18 | 6,930 | 6,940 | 6,860 | 6,920 | +20 | +0.3% | 1,000 |
| 2023/10/17 | 6,800 | 6,900 | 6,800 | 6,900 | +160 | +2.4% | 1,100 |
| 2023/10/16 | 6,950 | 6,980 | 6,740 | 6,740 | -130 | -1.9% | 4,600 |
| 2023/10/13 | 6,870 | 6,900 | 6,870 | 6,870 | -30 | -0.4% | 900 |
| 2023/10/12 | 6,900 | 6,900 | 6,840 | 6,900 | ±0 | ±0% | 2,300 |
| 2023/10/11 | 6,860 | 6,910 | 6,860 | 6,900 | +70 | +1% | 600 |
| 2023/10/10 | 6,690 | 7,000 | 6,690 | 6,830 | +160 | +2.4% | 4,400 |
| 2023/10/06 | 6,580 | 6,690 | 6,580 | 6,670 | -80 | -1.2% | 2,700 |
| 2023/10/05 | 6,750 | 6,750 | 6,650 | 6,750 | +50 | +0.7% | 2,000 |
| 2023/10/04 | 6,700 | 6,750 | 6,670 | 6,700 | -30 | -0.4% | 2,000 |
| 2023/10/03 | 6,850 | 6,850 | 6,710 | 6,730 | -100 | -1.5% | 3,600 |
401～
450
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 145,400円 | +14.7% | -1.2% | 3.78% | 14.24倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 147,800円 | -11.5% | -31.6% | 3.65% | 31.03倍 | 0.96倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 141,100円 | -0.1% | -15.1% | 3.40% | 11.87倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 112,600円 | +36.8% | - | 1.78% | 19.10倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
