中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 5,820 | 5,830 | 5,670 | 5,710 | -110 | -1.9% | 4,000 |
| 2024/02/29 | 5,780 | 5,820 | 5,750 | 5,820 | +40 | +0.7% | 1,200 |
| 2024/02/28 | 5,730 | 5,780 | 5,730 | 5,780 | +50 | +0.9% | 2,200 |
| 2024/02/27 | 5,720 | 5,770 | 5,710 | 5,730 | -60 | -1% | 2,700 |
| 2024/02/26 | 5,810 | 5,840 | 5,750 | 5,790 | +20 | +0.3% | 2,200 |
| 2024/02/22 | 5,800 | 5,810 | 5,750 | 5,770 | -60 | -1% | 2,700 |
| 2024/02/21 | 5,840 | 5,850 | 5,780 | 5,830 | -10 | -0.2% | 1,000 |
| 2024/02/20 | 5,930 | 5,930 | 5,680 | 5,840 | +200 | +3.5% | 6,600 |
| 2024/02/19 | 5,600 | 5,670 | 5,580 | 5,640 | +60 | +1.1% | 3,500 |
| 2024/02/16 | 5,660 | 5,660 | 5,550 | 5,580 | -10 | -0.2% | 6,600 |
| 2024/02/15 | 5,610 | 5,610 | 5,550 | 5,590 | +30 | +0.5% | 5,000 |
| 2024/02/14 | 5,410 | 5,680 | 5,410 | 5,560 | -850 | -13.3% | 34,600 |
| 2024/02/13 | 6,400 | 6,480 | 6,400 | 6,410 | +10 | +0.2% | 4,800 |
| 2024/02/09 | 6,400 | 6,410 | 6,360 | 6,400 | -10 | -0.2% | 2,800 |
| 2024/02/08 | 6,400 | 6,410 | 6,370 | 6,410 | +10 | +0.2% | 3,200 |
| 2024/02/07 | 6,430 | 6,430 | 6,380 | 6,400 | -10 | -0.2% | 2,700 |
| 2024/02/06 | 6,410 | 6,430 | 6,390 | 6,410 | +10 | +0.2% | 2,200 |
| 2024/02/05 | 6,410 | 6,440 | 6,400 | 6,400 | -10 | -0.2% | 3,900 |
| 2024/02/02 | 6,440 | 6,440 | 6,390 | 6,410 | ±0 | ±0% | 3,600 |
| 2024/02/01 | 6,430 | 6,450 | 6,410 | 6,410 | -40 | -0.6% | 1,900 |
| 2024/01/31 | 6,450 | 6,450 | 6,450 | 6,450 | ±0 | ±0% | 500 |
| 2024/01/30 | 6,470 | 6,470 | 6,440 | 6,450 | +20 | +0.3% | 2,200 |
| 2024/01/29 | 6,440 | 6,440 | 6,400 | 6,430 | +10 | +0.2% | 2,500 |
| 2024/01/26 | 6,410 | 6,430 | 6,410 | 6,420 | +10 | +0.2% | 1,200 |
| 2024/01/25 | 6,400 | 6,430 | 6,390 | 6,410 | +10 | +0.2% | 2,000 |
| 2024/01/24 | 6,450 | 6,450 | 6,390 | 6,400 | -40 | -0.6% | 4,600 |
| 2024/01/23 | 6,450 | 6,470 | 6,420 | 6,440 | -10 | -0.2% | 3,200 |
| 2024/01/22 | 6,490 | 6,490 | 6,450 | 6,450 | -30 | -0.5% | 1,600 |
| 2024/01/19 | 6,500 | 6,500 | 6,440 | 6,480 | +60 | +0.9% | 1,100 |
| 2024/01/18 | 6,450 | 6,450 | 6,420 | 6,420 | -30 | -0.5% | 1,000 |
| 2024/01/17 | 6,520 | 6,550 | 6,420 | 6,450 | -70 | -1.1% | 3,400 |
| 2024/01/16 | 6,590 | 6,590 | 6,480 | 6,520 | +60 | +0.9% | 3,300 |
| 2024/01/15 | 6,450 | 6,470 | 6,380 | 6,460 | ±0 | ±0% | 9,500 |
| 2024/01/12 | 6,530 | 6,530 | 6,460 | 6,460 | -70 | -1.1% | 2,800 |
| 2024/01/11 | 6,540 | 6,570 | 6,530 | 6,530 | ±0 | ±0% | 2,000 |
| 2024/01/10 | 6,420 | 6,580 | 6,420 | 6,530 | +110 | +1.7% | 4,600 |
| 2024/01/09 | 6,420 | 6,480 | 6,330 | 6,420 | +10 | +0.2% | 8,600 |
| 2024/01/05 | 6,420 | 6,440 | 6,410 | 6,410 | +20 | +0.3% | 3,600 |
| 2024/01/04 | 6,510 | 6,530 | 6,370 | 6,390 | -180 | -2.7% | 13,300 |
| 2023/12/29 | 6,600 | 6,670 | 6,570 | 6,570 | -100 | -1.5% | 6,100 |
| 2023/12/28 | 6,440 | 6,780 | 6,370 | 6,670 | -480 | -6.7% | 25,300 |
| 2023/12/27 | 7,180 | 7,190 | 7,100 | 7,150 | -40 | -0.6% | 15,100 |
| 2023/12/26 | 7,200 | 7,250 | 7,170 | 7,190 | -10 | -0.1% | 6,700 |
| 2023/12/25 | 7,280 | 7,290 | 7,150 | 7,200 | ±0 | ±0% | 7,500 |
| 2023/12/22 | 7,160 | 7,200 | 7,150 | 7,200 | ±0 | ±0% | 2,900 |
| 2023/12/21 | 7,150 | 7,200 | 7,140 | 7,200 | +50 | +0.7% | 3,600 |
| 2023/12/20 | 7,090 | 7,150 | 7,090 | 7,150 | +80 | +1.1% | 2,000 |
| 2023/12/19 | 6,950 | 7,070 | 6,950 | 7,070 | +70 | +1% | 2,700 |
| 2023/12/18 | 7,020 | 7,080 | 6,890 | 7,000 | -60 | -0.8% | 5,100 |
| 2023/12/15 | 7,060 | 7,130 | 7,010 | 7,060 | -40 | -0.6% | 3,600 |
351～
400
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 145,400円 | +14.7% | -1.2% | 3.78% | 14.24倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 147,800円 | -11.5% | -31.6% | 3.65% | 31.03倍 | 0.96倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 141,100円 | -0.1% | -15.1% | 3.40% | 11.87倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 112,600円 | +36.8% | - | 1.78% | 19.10倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
