日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/22 | 1,493 | 1,496 | 1,456 | 1,472 | -34 | -2.3% | 169,000 |
| 2014/01/21 | 1,502 | 1,509 | 1,485 | 1,506 | +9 | +0.6% | 85,000 |
| 2014/01/20 | 1,512 | 1,512 | 1,485 | 1,497 | +8 | +0.5% | 100,000 |
| 2014/01/17 | 1,480 | 1,492 | 1,480 | 1,489 | -5 | -0.3% | 68,000 |
| 2014/01/16 | 1,509 | 1,512 | 1,494 | 1,494 | -2 | -0.1% | 66,000 |
| 2014/01/15 | 1,499 | 1,510 | 1,482 | 1,496 | +14 | +0.9% | 90,000 |
| 2014/01/14 | 1,512 | 1,512 | 1,471 | 1,482 | -34 | -2.2% | 144,000 |
| 2014/01/10 | 1,487 | 1,518 | 1,484 | 1,516 | +14 | +0.9% | 157,000 |
| 2014/01/09 | 1,512 | 1,512 | 1,490 | 1,502 | ±0 | ±0% | 96,000 |
| 2014/01/08 | 1,506 | 1,516 | 1,489 | 1,502 | +17 | +1.1% | 87,000 |
| 2014/01/07 | 1,488 | 1,499 | 1,474 | 1,485 | -37 | -2.4% | 125,000 |
| 2014/01/06 | 1,527 | 1,529 | 1,513 | 1,522 | -7 | -0.5% | 99,000 |
| 2013/12/30 | 1,534 | 1,538 | 1,513 | 1,529 | +20 | +1.3% | 124,000 |
| 2013/12/27 | 1,501 | 1,517 | 1,488 | 1,509 | +26 | +1.8% | 170,000 |
| 2013/12/26 | 1,482 | 1,504 | 1,475 | 1,483 | +24 | +1.6% | 177,000 |
| 2013/12/25 | 1,460 | 1,460 | 1,434 | 1,459 | -1 | -0.1% | 225,000 |
| 2013/12/24 | 1,466 | 1,478 | 1,455 | 1,460 | -18 | -1.2% | 124,000 |
| 2013/12/20 | 1,462 | 1,484 | 1,455 | 1,478 | +12 | +0.8% | 166,000 |
| 2013/12/19 | 1,495 | 1,513 | 1,447 | 1,466 | -26 | -1.7% | 279,000 |
| 2013/12/18 | 1,440 | 1,495 | 1,440 | 1,492 | +22 | +1.5% | 149,000 |
| 2013/12/17 | 1,480 | 1,480 | 1,456 | 1,470 | +9 | +0.6% | 87,000 |
| 2013/12/16 | 1,484 | 1,485 | 1,460 | 1,461 | -23 | -1.5% | 74,000 |
| 2013/12/13 | 1,484 | 1,502 | 1,431 | 1,484 | -17 | -1.1% | 415,000 |
| 2013/12/12 | 1,500 | 1,506 | 1,490 | 1,501 | -5 | -0.3% | 58,000 |
| 2013/12/11 | 1,526 | 1,532 | 1,492 | 1,506 | -20 | -1.3% | 131,000 |
| 2013/12/10 | 1,528 | 1,534 | 1,511 | 1,526 | +3 | +0.2% | 234,000 |
| 2013/12/09 | 1,510 | 1,527 | 1,510 | 1,523 | +18 | +1.2% | 98,000 |
| 2013/12/06 | 1,510 | 1,514 | 1,490 | 1,505 | -10 | -0.7% | 129,000 |
| 2013/12/05 | 1,519 | 1,536 | 1,515 | 1,515 | -4 | -0.3% | 137,000 |
| 2013/12/04 | 1,543 | 1,547 | 1,517 | 1,519 | -31 | -2% | 137,000 |
| 2013/12/03 | 1,572 | 1,595 | 1,548 | 1,550 | -8 | -0.5% | 72,000 |
| 2013/12/02 | 1,558 | 1,566 | 1,546 | 1,558 | ±0 | ±0% | 147,000 |
| 2013/11/29 | 1,545 | 1,568 | 1,545 | 1,558 | -7 | -0.4% | 116,000 |
| 2013/11/28 | 1,568 | 1,568 | 1,542 | 1,565 | +17 | +1.1% | 38,000 |
| 2013/11/27 | 1,553 | 1,562 | 1,544 | 1,548 | -6 | -0.4% | 92,000 |
| 2013/11/26 | 1,570 | 1,570 | 1,551 | 1,554 | -20 | -1.3% | 117,000 |
| 2013/11/25 | 1,571 | 1,575 | 1,556 | 1,574 | +3 | +0.2% | 96,000 |
| 2013/11/22 | 1,566 | 1,576 | 1,552 | 1,571 | +9 | +0.6% | 185,000 |
| 2013/11/21 | 1,540 | 1,577 | 1,540 | 1,562 | +22 | +1.4% | 138,000 |
| 2013/11/20 | 1,547 | 1,548 | 1,518 | 1,540 | -14 | -0.9% | 238,000 |
| 2013/11/19 | 1,562 | 1,571 | 1,546 | 1,554 | -19 | -1.2% | 97,000 |
| 2013/11/18 | 1,590 | 1,590 | 1,566 | 1,573 | -21 | -1.3% | 125,000 |
| 2013/11/15 | 1,598 | 1,600 | 1,577 | 1,594 | +12 | +0.8% | 236,000 |
| 2013/11/14 | 1,554 | 1,599 | 1,554 | 1,582 | +19 | +1.2% | 191,000 |
| 2013/11/13 | 1,575 | 1,580 | 1,557 | 1,563 | -12 | -0.8% | 108,000 |
| 2013/11/12 | 1,537 | 1,580 | 1,537 | 1,575 | +8 | +0.5% | 159,000 |
| 2013/11/11 | 1,585 | 1,596 | 1,553 | 1,567 | +8 | +0.5% | 196,000 |
| 2013/11/08 | 1,557 | 1,573 | 1,552 | 1,559 | -25 | -1.6% | 165,000 |
| 2013/11/07 | 1,590 | 1,616 | 1,576 | 1,584 | -14 | -0.9% | 192,000 |
| 2013/11/06 | 1,577 | 1,609 | 1,556 | 1,598 | -26 | -1.6% | 278,000 |
2801～
2850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 105,400円 | +13.6% | +19.7% | 1.23% | 32.45倍 | 0.81倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 304,000円 | +0.4% | -4.5% | 3.95% | 8.54倍 | 0.66倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| エフ・シー・シー | 283,400円 | - | - | - | - | 0.74倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 新明和 | 161,200円 | +8.8% | +3.4% | 3.35% | 11.58倍 | 0.95倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 169,000円 | -8.1% | -6.7% | 4.44% | 8.03倍 | 0.71倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
