日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/30 | 1,411 | 1,418 | 1,376 | 1,398 | -13 | -0.9% | 93,000 |
| 2013/08/29 | 1,393 | 1,419 | 1,390 | 1,411 | +18 | +1.3% | 114,000 |
| 2013/08/28 | 1,391 | 1,399 | 1,390 | 1,393 | -20 | -1.4% | 80,000 |
| 2013/08/27 | 1,400 | 1,429 | 1,400 | 1,413 | -1 | -0.1% | 86,000 |
| 2013/08/26 | 1,418 | 1,429 | 1,413 | 1,414 | -11 | -0.8% | 38,000 |
| 2013/08/23 | 1,421 | 1,434 | 1,415 | 1,425 | +7 | +0.5% | 111,000 |
| 2013/08/22 | 1,400 | 1,422 | 1,389 | 1,418 | +14 | +1% | 122,000 |
| 2013/08/21 | 1,400 | 1,410 | 1,391 | 1,404 | -1 | -0.1% | 126,000 |
| 2013/08/20 | 1,387 | 1,414 | 1,383 | 1,405 | +17 | +1.2% | 255,000 |
| 2013/08/19 | 1,351 | 1,390 | 1,351 | 1,388 | +31 | +2.3% | 82,000 |
| 2013/08/16 | 1,366 | 1,382 | 1,305 | 1,357 | -22 | -1.6% | 134,000 |
| 2013/08/15 | 1,381 | 1,383 | 1,365 | 1,379 | -2 | -0.1% | 53,000 |
| 2013/08/14 | 1,380 | 1,386 | 1,362 | 1,381 | +3 | +0.2% | 80,000 |
| 2013/08/13 | 1,380 | 1,385 | 1,371 | 1,378 | -2 | -0.1% | 89,000 |
| 2013/08/12 | 1,379 | 1,384 | 1,367 | 1,380 | +1 | +0.1% | 99,000 |
| 2013/08/09 | 1,390 | 1,390 | 1,370 | 1,379 | +7 | +0.5% | 116,000 |
| 2013/08/08 | 1,364 | 1,397 | 1,364 | 1,372 | +8 | +0.6% | 97,000 |
| 2013/08/07 | 1,345 | 1,400 | 1,330 | 1,364 | +18 | +1.3% | 109,000 |
| 2013/08/06 | 1,331 | 1,359 | 1,319 | 1,346 | +15 | +1.1% | 90,000 |
| 2013/08/05 | 1,336 | 1,340 | 1,311 | 1,331 | -19 | -1.4% | 81,000 |
| 2013/08/02 | 1,303 | 1,350 | 1,273 | 1,350 | +58 | +4.5% | 161,000 |
| 2013/08/01 | 1,260 | 1,303 | 1,258 | 1,292 | +35 | +2.8% | 154,000 |
| 2013/07/31 | 1,265 | 1,277 | 1,247 | 1,257 | -13 | -1% | 99,000 |
| 2013/07/30 | 1,200 | 1,272 | 1,200 | 1,270 | +61 | +5% | 105,000 |
| 2013/07/29 | 1,214 | 1,225 | 1,204 | 1,209 | -26 | -2.1% | 76,000 |
| 2013/07/26 | 1,275 | 1,275 | 1,234 | 1,235 | -52 | -4% | 92,000 |
| 2013/07/25 | 1,291 | 1,297 | 1,265 | 1,287 | +7 | +0.5% | 80,000 |
| 2013/07/24 | 1,268 | 1,287 | 1,255 | 1,280 | +15 | +1.2% | 93,000 |
| 2013/07/23 | 1,249 | 1,267 | 1,239 | 1,265 | +16 | +1.3% | 61,000 |
| 2013/07/22 | 1,237 | 1,256 | 1,235 | 1,249 | +27 | +2.2% | 76,000 |
| 2013/07/19 | 1,250 | 1,259 | 1,219 | 1,222 | -17 | -1.4% | 52,000 |
| 2013/07/18 | 1,196 | 1,247 | 1,196 | 1,239 | +43 | +3.6% | 109,000 |
| 2013/07/17 | 1,197 | 1,212 | 1,169 | 1,196 | -8 | -0.7% | 94,000 |
| 2013/07/16 | 1,212 | 1,221 | 1,203 | 1,204 | -5 | -0.4% | 71,000 |
| 2013/07/12 | 1,196 | 1,222 | 1,189 | 1,209 | +27 | +2.3% | 195,000 |
| 2013/07/11 | 1,178 | 1,214 | 1,177 | 1,182 | +6 | +0.5% | 134,000 |
| 2013/07/10 | 1,190 | 1,190 | 1,170 | 1,176 | -6 | -0.5% | 113,000 |
| 2013/07/09 | 1,178 | 1,187 | 1,167 | 1,182 | +22 | +1.9% | 106,000 |
| 2013/07/08 | 1,197 | 1,197 | 1,160 | 1,160 | -13 | -1.1% | 85,000 |
| 2013/07/05 | 1,176 | 1,180 | 1,158 | 1,173 | +15 | +1.3% | 120,000 |
| 2013/07/04 | 1,161 | 1,174 | 1,147 | 1,158 | -1 | -0.1% | 101,000 |
| 2013/07/03 | 1,150 | 1,168 | 1,142 | 1,159 | +19 | +1.7% | 218,000 |
| 2013/07/02 | 1,150 | 1,150 | 1,120 | 1,140 | -5 | -0.4% | 99,000 |
| 2013/07/01 | 1,139 | 1,168 | 1,116 | 1,145 | +28 | +2.5% | 244,000 |
| 2013/06/28 | 1,075 | 1,118 | 1,075 | 1,117 | +47 | +4.4% | 199,000 |
| 2013/06/27 | 1,028 | 1,078 | 1,028 | 1,070 | +43 | +4.2% | 244,000 |
| 2013/06/26 | 1,020 | 1,034 | 1,020 | 1,027 | +11 | +1.1% | 84,000 |
| 2013/06/25 | 1,018 | 1,024 | 997 | 1,016 | -2 | -0.2% | 151,000 |
| 2013/06/24 | 1,029 | 1,045 | 1,015 | 1,018 | +6 | +0.6% | 121,000 |
| 2013/06/21 | 997 | 1,024 | 954 | 1,012 | -15 | -1.5% | 285,000 |
2851～
2900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 103,800円 | +16.7% | +252.0% | 1.25% | 58.58倍 | 0.82倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| エフ・シー・シー | 294,000円 | +1.1% | -6.1% | 6.87% | 11.12倍 | 0.78倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| カヤバ | 294,900円 | +1.2% | -4.0% | 3.73% | 11.50倍 | 0.70倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 名村造 | 202,400円 | +14.8% | +20.0% | 1.73% | 6.38倍 | 1.51倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| 愛三工 | 196,400円 | -8.1% | -6.7% | 3.82% | 9.33倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
