日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 1,635 | 1,647 | 1,616 | 1,620 | -18 | -1.1% | 82,600 |
| 2014/08/04 | 1,641 | 1,656 | 1,631 | 1,638 | -15 | -0.9% | 72,300 |
| 2014/08/01 | 1,654 | 1,683 | 1,650 | 1,653 | -27 | -1.6% | 75,300 |
| 2014/07/31 | 1,720 | 1,724 | 1,680 | 1,680 | -23 | -1.4% | 98,900 |
| 2014/07/30 | 1,706 | 1,730 | 1,700 | 1,703 | -26 | -1.5% | 65,700 |
| 2014/07/29 | 1,744 | 1,754 | 1,713 | 1,729 | +22 | +1.3% | 87,400 |
| 2014/07/28 | 1,710 | 1,712 | 1,672 | 1,707 | +14 | +0.8% | 59,000 |
| 2014/07/25 | 1,686 | 1,698 | 1,668 | 1,693 | +19 | +1.1% | 56,400 |
| 2014/07/24 | 1,703 | 1,703 | 1,669 | 1,674 | -19 | -1.1% | 54,700 |
| 2014/07/23 | 1,695 | 1,711 | 1,690 | 1,693 | -15 | -0.9% | 38,400 |
| 2014/07/22 | 1,714 | 1,740 | 1,678 | 1,708 | +28 | +1.7% | 48,200 |
| 2014/07/18 | 1,673 | 1,699 | 1,662 | 1,680 | -24 | -1.4% | 51,700 |
| 2014/07/17 | 1,719 | 1,719 | 1,700 | 1,704 | -6 | -0.4% | 47,800 |
| 2014/07/16 | 1,704 | 1,727 | 1,704 | 1,710 | +6 | +0.4% | 58,100 |
| 2014/07/15 | 1,682 | 1,710 | 1,682 | 1,704 | +23 | +1.4% | 43,300 |
| 2014/07/14 | 1,665 | 1,686 | 1,657 | 1,681 | +14 | +0.8% | 37,900 |
| 2014/07/11 | 1,665 | 1,702 | 1,656 | 1,667 | -10 | -0.6% | 66,500 |
| 2014/07/10 | 1,710 | 1,715 | 1,676 | 1,677 | -18 | -1.1% | 46,100 |
| 2014/07/09 | 1,687 | 1,705 | 1,681 | 1,695 | -15 | -0.9% | 46,200 |
| 2014/07/08 | 1,702 | 1,723 | 1,682 | 1,710 | -8 | -0.5% | 118,200 |
| 2014/07/07 | 1,744 | 1,748 | 1,716 | 1,718 | -34 | -1.9% | 58,100 |
| 2014/07/04 | 1,770 | 1,776 | 1,748 | 1,752 | ±0 | ±0% | 91,100 |
| 2014/07/03 | 1,740 | 1,756 | 1,739 | 1,752 | +12 | +0.7% | 62,500 |
| 2014/07/02 | 1,712 | 1,751 | 1,712 | 1,740 | -12 | -0.7% | 56,800 |
| 2014/07/01 | 1,717 | 1,761 | 1,710 | 1,752 | +35 | +2% | 108,500 |
| 2014/06/30 | 1,704 | 1,721 | 1,673 | 1,717 | +23 | +1.4% | 85,800 |
| 2014/06/27 | 1,711 | 1,739 | 1,675 | 1,694 | -24 | -1.4% | 58,300 |
| 2014/06/26 | 1,745 | 1,745 | 1,717 | 1,718 | ±0 | ±0% | 44,700 |
| 2014/06/25 | 1,760 | 1,760 | 1,717 | 1,718 | -42 | -2.4% | 62,000 |
| 2014/06/24 | 1,745 | 1,764 | 1,726 | 1,760 | +24 | +1.4% | 86,200 |
| 2014/06/23 | 1,742 | 1,749 | 1,718 | 1,736 | +7 | +0.4% | 62,200 |
| 2014/06/20 | 1,722 | 1,739 | 1,710 | 1,729 | +6 | +0.3% | 129,100 |
| 2014/06/19 | 1,724 | 1,729 | 1,704 | 1,723 | -1 | -0.1% | 114,500 |
| 2014/06/18 | 1,695 | 1,728 | 1,681 | 1,724 | +26 | +1.5% | 124,700 |
| 2014/06/17 | 1,687 | 1,720 | 1,679 | 1,698 | +20 | +1.2% | 130,200 |
| 2014/06/16 | 1,715 | 1,716 | 1,655 | 1,678 | -37 | -2.2% | 120,500 |
| 2014/06/13 | 1,691 | 1,721 | 1,671 | 1,715 | -2 | -0.1% | 221,000 |
| 2014/06/12 | 1,742 | 1,742 | 1,705 | 1,717 | -43 | -2.4% | 122,600 |
| 2014/06/11 | 1,704 | 1,765 | 1,704 | 1,760 | +60 | +3.5% | 143,000 |
| 2014/06/10 | 1,699 | 1,719 | 1,691 | 1,700 | +7 | +0.4% | 64,900 |
| 2014/06/09 | 1,716 | 1,722 | 1,686 | 1,693 | -16 | -0.9% | 71,700 |
| 2014/06/06 | 1,730 | 1,730 | 1,703 | 1,709 | -7 | -0.4% | 81,800 |
| 2014/06/05 | 1,712 | 1,728 | 1,704 | 1,716 | +14 | +0.8% | 77,500 |
| 2014/06/04 | 1,712 | 1,712 | 1,683 | 1,702 | -10 | -0.6% | 52,800 |
| 2014/06/03 | 1,707 | 1,721 | 1,694 | 1,712 | +25 | +1.5% | 80,300 |
| 2014/06/02 | 1,700 | 1,710 | 1,674 | 1,687 | +11 | +0.7% | 93,700 |
| 2014/05/30 | 1,645 | 1,679 | 1,645 | 1,676 | +6 | +0.4% | 258,700 |
| 2014/05/29 | 1,656 | 1,677 | 1,652 | 1,670 | -5 | -0.3% | 75,100 |
| 2014/05/28 | 1,694 | 1,696 | 1,671 | 1,675 | +2 | +0.1% | 80,400 |
| 2014/05/27 | 1,700 | 1,709 | 1,671 | 1,673 | -23 | -1.4% | 60,600 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 114,500円 | +13.6% | +19.7% | 1.14% | 35.25倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 377,000円 | +0.4% | -4.5% | 3.18% | 10.78倍 | 0.80倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| エフ・シー・シー | 311,000円 | -7.7% | -17.2% | 3.99% | 12.55倍 | 0.82倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 太平洋 | 230,300円 | -2.0% | -10.3% | 0.00% | 11.98倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 愛三工 | 199,100円 | -8.1% | -6.7% | 3.77% | 9.46倍 | 0.84倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
