日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/17 | 1,240 | 1,292 | 1,240 | 1,272 | +2 | +0.2% | 166,000 |
| 2013/05/16 | 1,299 | 1,310 | 1,251 | 1,270 | -26 | -2% | 234,000 |
| 2013/05/15 | 1,264 | 1,300 | 1,264 | 1,296 | +32 | +2.5% | 158,000 |
| 2013/05/14 | 1,280 | 1,280 | 1,260 | 1,264 | -21 | -1.6% | 148,000 |
| 2013/05/13 | 1,292 | 1,322 | 1,273 | 1,285 | -37 | -2.8% | 211,000 |
| 2013/05/10 | 1,310 | 1,329 | 1,300 | 1,322 | +37 | +2.9% | 170,000 |
| 2013/05/09 | 1,326 | 1,330 | 1,283 | 1,285 | -41 | -3.1% | 129,000 |
| 2013/05/08 | 1,330 | 1,334 | 1,320 | 1,326 | -3 | -0.2% | 89,000 |
| 2013/05/07 | 1,294 | 1,335 | 1,294 | 1,329 | +65 | +5.1% | 208,000 |
| 2013/05/02 | 1,293 | 1,300 | 1,218 | 1,264 | -29 | -2.2% | 70,000 |
| 2013/05/01 | 1,290 | 1,307 | 1,257 | 1,293 | -7 | -0.5% | 161,000 |
| 2013/04/30 | 1,295 | 1,314 | 1,294 | 1,300 | -10 | -0.8% | 80,000 |
| 2013/04/26 | 1,330 | 1,342 | 1,309 | 1,310 | -12 | -0.9% | 98,000 |
| 2013/04/25 | 1,314 | 1,325 | 1,296 | 1,322 | +8 | +0.6% | 119,000 |
| 2013/04/24 | 1,306 | 1,320 | 1,305 | 1,314 | +8 | +0.6% | 75,000 |
| 2013/04/23 | 1,286 | 1,308 | 1,286 | 1,306 | +20 | +1.6% | 56,000 |
| 2013/04/22 | 1,281 | 1,309 | 1,281 | 1,286 | +20 | +1.6% | 110,000 |
| 2013/04/19 | 1,286 | 1,286 | 1,258 | 1,266 | -20 | -1.6% | 84,000 |
| 2013/04/18 | 1,262 | 1,302 | 1,258 | 1,286 | +28 | +2.2% | 158,000 |
| 2013/04/17 | 1,245 | 1,265 | 1,232 | 1,258 | +12 | +1% | 107,000 |
| 2013/04/16 | 1,240 | 1,258 | 1,226 | 1,246 | -14 | -1.1% | 113,000 |
| 2013/04/15 | 1,260 | 1,267 | 1,250 | 1,260 | ±0 | ±0% | 72,000 |
| 2013/04/12 | 1,268 | 1,274 | 1,248 | 1,260 | -15 | -1.2% | 95,000 |
| 2013/04/11 | 1,257 | 1,277 | 1,234 | 1,275 | +25 | +2% | 173,000 |
| 2013/04/10 | 1,237 | 1,253 | 1,233 | 1,250 | ±0 | ±0% | 88,000 |
| 2013/04/09 | 1,277 | 1,277 | 1,240 | 1,250 | -3 | -0.2% | 152,000 |
| 2013/04/08 | 1,211 | 1,271 | 1,211 | 1,253 | +57 | +4.8% | 181,000 |
| 2013/04/05 | 1,179 | 1,200 | 1,163 | 1,196 | +18 | +1.5% | 264,000 |
| 2013/04/04 | 1,133 | 1,178 | 1,113 | 1,178 | +44 | +3.9% | 257,000 |
| 2013/04/03 | 1,101 | 1,136 | 1,100 | 1,134 | +27 | +2.4% | 101,000 |
| 2013/04/02 | 1,131 | 1,131 | 1,091 | 1,107 | -25 | -2.2% | 271,000 |
| 2013/04/01 | 1,164 | 1,166 | 1,117 | 1,132 | -32 | -2.7% | 230,000 |
| 2013/03/29 | 1,149 | 1,169 | 1,146 | 1,164 | +15 | +1.3% | 181,000 |
| 2013/03/28 | 1,180 | 1,180 | 1,137 | 1,149 | -20 | -1.7% | 146,000 |
| 2013/03/27 | 1,159 | 1,169 | 1,134 | 1,169 | +6 | +0.5% | 174,000 |
| 2013/03/26 | 1,138 | 1,163 | 1,138 | 1,163 | +25 | +2.2% | 323,000 |
| 2013/03/25 | 1,148 | 1,157 | 1,131 | 1,138 | +16 | +1.4% | 159,000 |
| 2013/03/22 | 1,146 | 1,160 | 1,122 | 1,122 | -25 | -2.2% | 241,000 |
| 2013/03/21 | 1,144 | 1,160 | 1,124 | 1,147 | +14 | +1.2% | 296,000 |
| 2013/03/19 | 1,129 | 1,143 | 1,125 | 1,133 | +14 | +1.3% | 182,000 |
| 2013/03/18 | 1,120 | 1,125 | 1,110 | 1,119 | -31 | -2.7% | 335,000 |
| 2013/03/15 | 1,176 | 1,185 | 1,150 | 1,150 | -26 | -2.2% | 560,000 |
| 2013/03/14 | 1,158 | 1,179 | 1,154 | 1,176 | +9 | +0.8% | 234,000 |
| 2013/03/13 | 1,161 | 1,173 | 1,138 | 1,167 | -2 | -0.2% | 215,000 |
| 2013/03/12 | 1,175 | 1,181 | 1,163 | 1,169 | -6 | -0.5% | 214,000 |
| 2013/03/11 | 1,156 | 1,177 | 1,153 | 1,175 | +34 | +3% | 150,000 |
| 2013/03/08 | 1,136 | 1,162 | 1,130 | 1,141 | -10 | -0.9% | 412,000 |
| 2013/03/07 | 1,173 | 1,179 | 1,145 | 1,151 | -26 | -2.2% | 174,000 |
| 2013/03/06 | 1,145 | 1,179 | 1,145 | 1,177 | +31 | +2.7% | 170,000 |
| 2013/03/05 | 1,166 | 1,182 | 1,145 | 1,146 | -23 | -2% | 191,000 |
3001～
3050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 114,500円 | +13.6% | +19.7% | 1.14% | 35.25倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 377,000円 | +0.4% | -4.5% | 3.18% | 10.78倍 | 0.80倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| エフ・シー・シー | 311,000円 | -7.7% | -17.2% | 3.99% | 12.55倍 | 0.82倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 太平洋 | 230,300円 | -2.0% | -10.3% | 0.00% | 11.98倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 愛三工 | 199,100円 | -8.1% | -6.7% | 3.77% | 9.46倍 | 0.84倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
