日産車体の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 1,172 | 1,175 | 1,160 | 1,169 | +7 | +0.6% | 193,000 |
| 2013/03/01 | 1,130 | 1,163 | 1,124 | 1,162 | +32 | +2.8% | 137,000 |
| 2013/02/28 | 1,129 | 1,147 | 1,118 | 1,130 | +25 | +2.3% | 246,000 |
| 2013/02/27 | 1,123 | 1,130 | 1,104 | 1,105 | -18 | -1.6% | 171,000 |
| 2013/02/26 | 1,131 | 1,139 | 1,118 | 1,123 | -28 | -2.4% | 173,000 |
| 2013/02/25 | 1,155 | 1,164 | 1,142 | 1,151 | +1 | +0.1% | 114,000 |
| 2013/02/22 | 1,140 | 1,154 | 1,132 | 1,150 | -8 | -0.7% | 139,000 |
| 2013/02/21 | 1,169 | 1,185 | 1,131 | 1,158 | -16 | -1.4% | 398,000 |
| 2013/02/20 | 1,168 | 1,188 | 1,167 | 1,174 | +20 | +1.7% | 220,000 |
| 2013/02/19 | 1,172 | 1,172 | 1,151 | 1,154 | +1 | +0.1% | 127,000 |
| 2013/02/18 | 1,135 | 1,176 | 1,135 | 1,153 | +19 | +1.7% | 285,000 |
| 2013/02/15 | 1,111 | 1,137 | 1,106 | 1,134 | +28 | +2.5% | 460,000 |
| 2013/02/14 | 1,096 | 1,119 | 1,061 | 1,106 | +11 | +1% | 604,000 |
| 2013/02/13 | 1,119 | 1,149 | 1,092 | 1,095 | -41 | -3.6% | 319,000 |
| 2013/02/12 | 1,182 | 1,182 | 1,135 | 1,136 | -53 | -4.5% | 324,000 |
| 2013/02/08 | 1,182 | 1,195 | 1,165 | 1,189 | +18 | +1.5% | 150,000 |
| 2013/02/07 | 1,171 | 1,175 | 1,160 | 1,171 | -1 | -0.1% | 120,000 |
| 2013/02/06 | 1,165 | 1,179 | 1,165 | 1,172 | +20 | +1.7% | 64,000 |
| 2013/02/05 | 1,165 | 1,165 | 1,150 | 1,152 | -20 | -1.7% | 148,000 |
| 2013/02/04 | 1,152 | 1,185 | 1,152 | 1,172 | +20 | +1.7% | 158,000 |
| 2013/02/01 | 1,137 | 1,158 | 1,136 | 1,152 | +13 | +1.1% | 161,000 |
| 2013/01/31 | 1,146 | 1,155 | 1,125 | 1,139 | -7 | -0.6% | 123,000 |
| 2013/01/30 | 1,131 | 1,148 | 1,131 | 1,146 | +16 | +1.4% | 96,000 |
| 2013/01/29 | 1,132 | 1,140 | 1,126 | 1,130 | -2 | -0.2% | 87,000 |
| 2013/01/28 | 1,167 | 1,167 | 1,132 | 1,132 | -22 | -1.9% | 70,000 |
| 2013/01/25 | 1,132 | 1,154 | 1,132 | 1,154 | +23 | +2% | 81,000 |
| 2013/01/24 | 1,091 | 1,147 | 1,076 | 1,131 | +25 | +2.3% | 331,000 |
| 2013/01/23 | 1,104 | 1,123 | 1,093 | 1,106 | +2 | +0.2% | 221,000 |
| 2013/01/22 | 1,125 | 1,125 | 1,087 | 1,104 | -25 | -2.2% | 210,000 |
| 2013/01/21 | 1,137 | 1,137 | 1,116 | 1,129 | -8 | -0.7% | 74,000 |
| 2013/01/18 | 1,136 | 1,146 | 1,132 | 1,137 | +22 | +2% | 74,000 |
| 2013/01/17 | 1,093 | 1,115 | 1,083 | 1,115 | +27 | +2.5% | 259,000 |
| 2013/01/16 | 1,128 | 1,128 | 1,075 | 1,088 | -38 | -3.4% | 104,000 |
| 2013/01/15 | 1,138 | 1,140 | 1,112 | 1,126 | -12 | -1.1% | 177,000 |
| 2013/01/11 | 1,146 | 1,150 | 1,120 | 1,138 | +12 | +1.1% | 82,000 |
| 2013/01/10 | 1,130 | 1,131 | 1,116 | 1,126 | +8 | +0.7% | 130,000 |
| 2013/01/09 | 1,080 | 1,125 | 1,072 | 1,118 | +30 | +2.8% | 485,000 |
| 2013/01/08 | 1,129 | 1,132 | 1,060 | 1,088 | -48 | -4.2% | 448,000 |
| 2013/01/07 | 1,170 | 1,197 | 1,130 | 1,136 | +8 | +0.7% | 329,000 |
| 2013/01/04 | 1,112 | 1,134 | 1,102 | 1,128 | +44 | +4.1% | 190,000 |
| 2012/12/28 | 1,077 | 1,094 | 1,071 | 1,084 | +10 | +0.9% | 275,000 |
| 2012/12/27 | 1,066 | 1,078 | 1,021 | 1,074 | +16 | +1.5% | 293,000 |
| 2012/12/26 | 1,062 | 1,067 | 1,053 | 1,058 | +5 | +0.5% | 148,000 |
| 2012/12/25 | 1,055 | 1,076 | 1,051 | 1,053 | +8 | +0.8% | 193,000 |
| 2012/12/21 | 1,038 | 1,055 | 1,034 | 1,045 | +14 | +1.4% | 295,000 |
| 2012/12/20 | 1,024 | 1,041 | 1,015 | 1,031 | +9 | +0.9% | 242,000 |
| 2012/12/19 | 1,000 | 1,023 | 998 | 1,022 | +32 | +3.2% | 336,000 |
| 2012/12/18 | 998 | 999 | 989 | 990 | +1 | +0.1% | 196,000 |
| 2012/12/17 | 980 | 995 | 980 | 989 | +13 | +1.3% | 168,000 |
| 2012/12/14 | 975 | 979 | 967 | 976 | +7 | +0.7% | 232,000 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産車体」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 産車体 | 114,500円 | +13.6% | +19.7% | 1.14% | 35.25倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| カヤバ | 377,000円 | +0.4% | -4.5% | 3.18% | 10.78倍 | 0.80倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| エフ・シー・シー | 311,000円 | -7.7% | -17.2% | 3.99% | 12.55倍 | 0.82倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 太平洋 | 230,300円 | -2.0% | -10.3% | 0.00% | 11.98倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 愛三工 | 199,100円 | -8.1% | -6.7% | 3.77% | 9.46倍 | 0.84倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
