京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/31 | 1,480 | 1,500 | 1,475 | 1,475 | ±0 | ±0% | 14,400 |
| 2003/01/30 | 1,500 | 1,500 | 1,475 | 1,475 | -15 | -1% | 15,800 |
| 2003/01/29 | 1,500 | 1,500 | 1,480 | 1,490 | -10 | -0.7% | 29,800 |
| 2003/01/28 | 1,500 | 1,505 | 1,490 | 1,500 | +5 | +0.3% | 44,400 |
| 2003/01/27 | 1,505 | 1,510 | 1,490 | 1,495 | -5 | -0.3% | 33,800 |
| 2003/01/24 | 1,500 | 1,500 | 1,485 | 1,500 | +30 | +2% | 25,000 |
| 2003/01/23 | 1,465 | 1,485 | 1,460 | 1,470 | +10 | +0.7% | 28,200 |
| 2003/01/22 | 1,510 | 1,520 | 1,460 | 1,460 | -40 | -2.7% | 34,800 |
| 2003/01/21 | 1,495 | 1,505 | 1,480 | 1,500 | +5 | +0.3% | 50,200 |
| 2003/01/20 | 1,455 | 1,495 | 1,455 | 1,495 | +60 | +4.2% | 25,800 |
| 2003/01/17 | 1,445 | 1,450 | 1,430 | 1,435 | +10 | +0.7% | 31,600 |
| 2003/01/16 | 1,425 | 1,435 | 1,420 | 1,425 | -20 | -1.4% | 25,200 |
| 2003/01/15 | 1,430 | 1,445 | 1,405 | 1,445 | +15 | +1% | 38,400 |
| 2003/01/14 | 1,415 | 1,445 | 1,415 | 1,430 | +15 | +1.1% | 9,000 |
| 2003/01/10 | 1,425 | 1,425 | 1,400 | 1,415 | -10 | -0.7% | 34,000 |
| 2003/01/09 | 1,450 | 1,455 | 1,425 | 1,425 | -70 | -4.7% | 46,600 |
| 2003/01/08 | 1,480 | 1,495 | 1,440 | 1,495 | ±0 | ±0% | 40,800 |
| 2003/01/07 | 1,495 | 1,505 | 1,480 | 1,495 | +20 | +1.4% | 50,600 |
| 2003/01/06 | 1,495 | 1,525 | 1,475 | 1,475 | -20 | -1.3% | 7,800 |
| 2002/12/30 | 1,475 | 1,495 | 1,475 | 1,495 | +20 | +1.4% | 12,400 |
| 2002/12/27 | 1,470 | 1,495 | 1,465 | 1,475 | +15 | +1% | 40,600 |
| 2002/12/26 | 1,455 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 12,200 |
| 2002/12/25 | 1,465 | 1,465 | 1,445 | 1,450 | ±0 | ±0% | 19,000 |
| 2002/12/24 | 1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 10,200 |
| 2002/12/20 | 1,470 | 1,470 | 1,460 | 1,470 | +5 | +0.3% | 16,600 |
| 2002/12/19 | 1,450 | 1,470 | 1,445 | 1,465 | -5 | -0.3% | 12,600 |
| 2002/12/18 | 1,440 | 1,475 | 1,380 | 1,470 | +15 | +1% | 44,800 |
| 2002/12/17 | 1,450 | 1,470 | 1,445 | 1,455 | +55 | +3.9% | 21,000 |
| 2002/12/16 | 1,355 | 1,410 | 1,340 | 1,400 | +45 | +3.3% | 18,800 |
| 2002/12/13 | 1,375 | 1,375 | 1,355 | 1,355 | -35 | -2.5% | 142,800 |
| 2002/12/12 | 1,400 | 1,405 | 1,380 | 1,390 | -15 | -1.1% | 9,600 |
| 2002/12/11 | 1,420 | 1,420 | 1,390 | 1,405 | -15 | -1.1% | 13,400 |
| 2002/12/10 | 1,415 | 1,420 | 1,405 | 1,420 | +10 | +0.7% | 12,800 |
| 2002/12/09 | 1,420 | 1,420 | 1,410 | 1,410 | -10 | -0.7% | 27,600 |
| 2002/12/06 | 1,435 | 1,435 | 1,385 | 1,420 | -10 | -0.7% | 19,200 |
| 2002/12/05 | 1,475 | 1,475 | 1,430 | 1,430 | -40 | -2.7% | 46,200 |
| 2002/12/04 | 1,475 | 1,475 | 1,465 | 1,470 | -5 | -0.3% | 13,200 |
| 2002/12/03 | 1,470 | 1,475 | 1,450 | 1,475 | +15 | +1% | 29,000 |
| 2002/12/02 | 1,470 | 1,470 | 1,455 | 1,460 | ±0 | ±0% | 20,400 |
| 2002/11/29 | 1,465 | 1,475 | 1,455 | 1,460 | -5 | -0.3% | 30,600 |
| 2002/11/28 | 1,470 | 1,470 | 1,455 | 1,465 | -5 | -0.3% | 28,800 |
| 2002/11/27 | 1,430 | 1,470 | 1,430 | 1,470 | +20 | +1.4% | 30,600 |
| 2002/11/26 | 1,475 | 1,475 | 1,450 | 1,450 | -25 | -1.7% | 48,400 |
| 2002/11/25 | 1,465 | 1,475 | 1,460 | 1,475 | +10 | +0.7% | 107,800 |
| 2002/11/22 | 1,440 | 1,465 | 1,405 | 1,465 | -15 | -1% | 108,600 |
| 2002/11/21 | 1,490 | 1,500 | 1,475 | 1,480 | -25 | -1.7% | 18,600 |
| 2002/11/20 | 1,495 | 1,510 | 1,490 | 1,505 | +5 | +0.3% | 25,400 |
| 2002/11/19 | 1,495 | 1,520 | 1,495 | 1,500 | -5 | -0.3% | 36,200 |
| 2002/11/18 | 1,500 | 1,505 | 1,495 | 1,505 | -10 | -0.7% | 124,800 |
| 2002/11/15 | 1,465 | 1,515 | 1,460 | 1,515 | +50 | +3.4% | 133,800 |
5451～
5500
件表示中 / 5984件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,300円 | -21.8% | - | 0.00% | - | 0.50倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 33,000円 | +15.0% | +102.5% | 0.61% | 28.33倍 | 0.77倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| エコノス | 102,000円 | +2.3% | -9.7% | 4.90% | 11.21倍 | 1.57倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| 夢 隊 | 10,400円 | -37.3% | -66.5% | 0.00% | 21.05倍 | 0.43倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
市場注目の銘柄
チャート関連のコラム
