京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/19 | 1,450 | 1,470 | 1,445 | 1,465 | -5 | -0.3% | 12,600 |
| 2002/12/18 | 1,440 | 1,475 | 1,380 | 1,470 | +15 | +1% | 44,800 |
| 2002/12/17 | 1,450 | 1,470 | 1,445 | 1,455 | +55 | +3.9% | 21,000 |
| 2002/12/16 | 1,355 | 1,410 | 1,340 | 1,400 | +45 | +3.3% | 18,800 |
| 2002/12/13 | 1,375 | 1,375 | 1,355 | 1,355 | -35 | -2.5% | 142,800 |
| 2002/12/12 | 1,400 | 1,405 | 1,380 | 1,390 | -15 | -1.1% | 9,600 |
| 2002/12/11 | 1,420 | 1,420 | 1,390 | 1,405 | -15 | -1.1% | 13,400 |
| 2002/12/10 | 1,415 | 1,420 | 1,405 | 1,420 | +10 | +0.7% | 12,800 |
| 2002/12/09 | 1,420 | 1,420 | 1,410 | 1,410 | -10 | -0.7% | 27,600 |
| 2002/12/06 | 1,435 | 1,435 | 1,385 | 1,420 | -10 | -0.7% | 19,200 |
| 2002/12/05 | 1,475 | 1,475 | 1,430 | 1,430 | -40 | -2.7% | 46,200 |
| 2002/12/04 | 1,475 | 1,475 | 1,465 | 1,470 | -5 | -0.3% | 13,200 |
| 2002/12/03 | 1,470 | 1,475 | 1,450 | 1,475 | +15 | +1% | 29,000 |
| 2002/12/02 | 1,470 | 1,470 | 1,455 | 1,460 | ±0 | ±0% | 20,400 |
| 2002/11/29 | 1,465 | 1,475 | 1,455 | 1,460 | -5 | -0.3% | 30,600 |
| 2002/11/28 | 1,470 | 1,470 | 1,455 | 1,465 | -5 | -0.3% | 28,800 |
| 2002/11/27 | 1,430 | 1,470 | 1,430 | 1,470 | +20 | +1.4% | 30,600 |
| 2002/11/26 | 1,475 | 1,475 | 1,450 | 1,450 | -25 | -1.7% | 48,400 |
| 2002/11/25 | 1,465 | 1,475 | 1,460 | 1,475 | +10 | +0.7% | 107,800 |
| 2002/11/22 | 1,440 | 1,465 | 1,405 | 1,465 | -15 | -1% | 108,600 |
| 2002/11/21 | 1,490 | 1,500 | 1,475 | 1,480 | -25 | -1.7% | 18,600 |
| 2002/11/20 | 1,495 | 1,510 | 1,490 | 1,505 | +5 | +0.3% | 25,400 |
| 2002/11/19 | 1,495 | 1,520 | 1,495 | 1,500 | -5 | -0.3% | 36,200 |
| 2002/11/18 | 1,500 | 1,505 | 1,495 | 1,505 | -10 | -0.7% | 124,800 |
| 2002/11/15 | 1,465 | 1,515 | 1,460 | 1,515 | +50 | +3.4% | 133,800 |
| 2002/11/14 | 1,465 | 1,475 | 1,440 | 1,465 | -20 | -1.3% | 208,600 |
| 2002/11/13 | 1,525 | 1,525 | 1,485 | 1,485 | -20 | -1.3% | 21,600 |
| 2002/11/12 | 1,490 | 1,525 | 1,485 | 1,505 | +15 | +1% | 17,000 |
| 2002/11/11 | 1,495 | 1,500 | 1,475 | 1,490 | -25 | -1.7% | 33,000 |
| 2002/11/08 | 1,520 | 1,525 | 1,495 | 1,515 | -60 | -3.8% | 26,800 |
| 2002/11/07 | 1,595 | 1,595 | 1,550 | 1,575 | -30 | -1.9% | 28,600 |
| 2002/11/06 | 1,550 | 1,625 | 1,550 | 1,605 | -70 | -4.2% | 49,200 |
| 2002/11/05 | 1,690 | 1,690 | 1,670 | 1,675 | -5 | -0.3% | 17,600 |
| 2002/11/01 | 1,650 | 1,680 | 1,650 | 1,680 | +5 | +0.3% | 13,800 |
| 2002/10/31 | 1,690 | 1,690 | 1,650 | 1,675 | -10 | -0.6% | 14,200 |
| 2002/10/30 | 1,690 | 1,690 | 1,685 | 1,685 | +10 | +0.6% | 28,400 |
| 2002/10/29 | 1,690 | 1,690 | 1,650 | 1,675 | -15 | -0.9% | 11,600 |
| 2002/10/28 | 1,690 | 1,690 | 1,685 | 1,690 | ±0 | ±0% | 68,000 |
| 2002/10/25 | 1,700 | 1,715 | 1,680 | 1,690 | -10 | -0.6% | 38,600 |
| 2002/10/24 | 1,720 | 1,730 | 1,680 | 1,700 | -65 | -3.7% | 12,800 |
| 2002/10/23 | 1,770 | 1,770 | 1,735 | 1,765 | -15 | -0.8% | 13,800 |
| 2002/10/22 | 1,835 | 1,835 | 1,780 | 1,780 | -50 | -2.7% | 6,200 |
| 2002/10/21 | 1,870 | 1,875 | 1,830 | 1,830 | +35 | +1.9% | 14,600 |
| 2002/10/18 | 1,805 | 1,815 | 1,795 | 1,795 | ±0 | ±0% | 13,400 |
| 2002/10/17 | 1,830 | 1,830 | 1,780 | 1,795 | -35 | -1.9% | 4,800 |
| 2002/10/16 | 1,835 | 1,845 | 1,820 | 1,830 | -5 | -0.3% | 6,600 |
| 2002/10/15 | 1,760 | 1,845 | 1,760 | 1,835 | +10 | +0.5% | 13,000 |
| 2002/10/11 | 1,860 | 1,860 | 1,825 | 1,825 | +35 | +2% | 7,600 |
| 2002/10/10 | 1,835 | 1,840 | 1,780 | 1,790 | -70 | -3.8% | 6,000 |
| 2002/10/09 | 1,855 | 1,860 | 1,830 | 1,860 | -20 | -1.1% | 9,600 |
5501～
5550
件表示中 / 6009件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,900円 | +14.5% | - | 0.00% | 36.78倍 | 0.63倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ペットゴー | 74,400円 | -17.6% | - | 0.00% | - | 1.14倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
| エコノス | 103,300円 | +2.8% | +8.9% | 3.87% | 9.08倍 | 1.52倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 夢 隊 | 12,200円 | +11.6% | -34.1% | 0.00% | 20.57倍 | 0.51倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| 光 貴 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
