京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/21 | 1,810 | 1,835 | 1,805 | 1,830 | +75 | +4.3% | 4,600 |
| 2002/06/20 | 1,745 | 1,765 | 1,730 | 1,755 | -30 | -1.7% | 7,000 |
| 2002/06/19 | 1,860 | 1,875 | 1,785 | 1,785 | -85 | -4.5% | 2,600 |
| 2002/06/18 | 1,855 | 1,870 | 1,850 | 1,870 | +20 | +1.1% | 11,800 |
| 2002/06/17 | 1,900 | 1,910 | 1,850 | 1,850 | -65 | -3.4% | 5,800 |
| 2002/06/14 | 1,850 | 1,915 | 1,850 | 1,915 | -55 | -2.8% | 36,600 |
| 2002/06/13 | 1,950 | 1,970 | 1,900 | 1,970 | +20 | +1% | 11,400 |
| 2002/06/12 | 1,950 | 1,950 | 1,945 | 1,950 | ±0 | ±0% | 4,800 |
| 2002/06/11 | 1,950 | 1,970 | 1,950 | 1,950 | ±0 | ±0% | 7,200 |
| 2002/06/10 | 1,950 | 1,965 | 1,950 | 1,950 | -20 | -1% | 4,400 |
| 2002/06/07 | 1,940 | 1,975 | 1,935 | 1,970 | +50 | +2.6% | 13,400 |
| 2002/06/06 | 1,955 | 1,955 | 1,920 | 1,920 | -35 | -1.8% | 9,400 |
| 2002/06/05 | 1,955 | 1,965 | 1,925 | 1,955 | ±0 | ±0% | 24,000 |
| 2002/06/04 | 1,955 | 1,955 | 1,945 | 1,955 | -10 | -0.5% | 11,800 |
| 2002/06/03 | 1,960 | 1,965 | 1,955 | 1,965 | +15 | +0.8% | 9,600 |
| 2002/05/31 | 1,955 | 1,965 | 1,950 | 1,950 | -5 | -0.3% | 7,800 |
| 2002/05/30 | 1,960 | 1,960 | 1,950 | 1,955 | -5 | -0.3% | 9,000 |
| 2002/05/29 | 1,960 | 1,970 | 1,960 | 1,960 | +10 | +0.5% | 7,600 |
| 2002/05/28 | 1,975 | 1,975 | 1,950 | 1,950 | ±0 | ±0% | 11,200 |
| 2002/05/27 | 1,975 | 1,975 | 1,950 | 1,950 | ±0 | ±0% | 14,800 |
| 2002/05/24 | 1,960 | 1,960 | 1,925 | 1,950 | +10 | +0.5% | 10,400 |
| 2002/05/23 | 1,925 | 1,940 | 1,920 | 1,940 | +15 | +0.8% | 11,800 |
| 2002/05/22 | 1,925 | 1,935 | 1,905 | 1,925 | ±0 | ±0% | 13,800 |
| 2002/05/21 | 1,900 | 1,925 | 1,885 | 1,925 | +45 | +2.4% | 34,000 |
| 2002/05/20 | 1,860 | 1,900 | 1,825 | 1,880 | +5 | +0.3% | 12,800 |
| 2002/05/17 | 1,855 | 1,875 | 1,850 | 1,875 | +15 | +0.8% | 25,200 |
| 2002/05/16 | 1,880 | 1,880 | 1,855 | 1,860 | +10 | +0.5% | 10,000 |
| 2002/05/15 | 1,860 | 1,905 | 1,835 | 1,850 | +65 | +3.6% | 19,400 |
| 2002/05/14 | 1,860 | 1,870 | 1,785 | 1,785 | -50 | -2.7% | 4,800 |
| 2002/05/13 | 1,825 | 1,845 | 1,820 | 1,835 | -65 | -3.4% | 4,000 |
| 2002/05/10 | 1,900 | 1,910 | 1,875 | 1,900 | ±0 | ±0% | 14,000 |
| 2002/05/09 | 1,900 | 1,910 | 1,855 | 1,900 | +20 | +1.1% | 14,600 |
| 2002/05/08 | 1,880 | 1,920 | 1,880 | 1,880 | +20 | +1.1% | 18,600 |
| 2002/05/07 | 1,805 | 1,885 | 1,785 | 1,860 | +80 | +4.5% | 15,600 |
| 2002/05/02 | 1,735 | 1,780 | 1,735 | 1,780 | +40 | +2.3% | 3,200 |
| 2002/05/01 | 1,825 | 1,830 | 1,725 | 1,740 | -105 | -5.7% | 6,800 |
| 2002/04/30 | 1,870 | 1,880 | 1,830 | 1,845 | -5 | -0.3% | 8,800 |
| 2002/04/26 | 1,840 | 1,850 | 1,820 | 1,850 | ±0 | ±0% | 7,200 |
| 2002/04/25 | 1,765 | 1,900 | 1,765 | 1,850 | +100 | +5.7% | 36,800 |
| 2002/04/24 | 1,760 | 1,765 | 1,750 | 1,750 | -5 | -0.3% | 20,400 |
| 2002/04/23 | 1,760 | 1,775 | 1,755 | 1,755 | +5 | +0.3% | 16,200 |
| 2002/04/22 | 1,745 | 1,755 | 1,725 | 1,750 | +5 | +0.3% | 15,600 |
| 2002/04/19 | 1,705 | 1,745 | 1,705 | 1,745 | +35 | +2% | 7,600 |
| 2002/04/18 | 1,755 | 1,755 | 1,710 | 1,710 | -45 | -2.6% | 5,600 |
| 2002/04/17 | 1,735 | 1,770 | 1,735 | 1,755 | +5 | +0.3% | 5,000 |
| 2002/04/16 | 1,700 | 1,750 | 1,700 | 1,750 | -15 | -0.8% | 6,000 |
| 2002/04/15 | 1,745 | 1,780 | 1,725 | 1,765 | -15 | -0.8% | 6,600 |
| 2002/04/12 | 1,740 | 1,810 | 1,715 | 1,780 | ±0 | ±0% | 40,400 |
| 2002/04/11 | 1,810 | 1,810 | 1,775 | 1,780 | -30 | -1.7% | 16,200 |
| 2002/04/10 | 1,845 | 1,850 | 1,800 | 1,810 | -40 | -2.2% | 38,200 |
5601～
5650
件表示中 / 5984件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,300円 | -21.8% | - | 0.00% | - | 0.50倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 33,000円 | +15.0% | +102.5% | 0.61% | 28.33倍 | 0.77倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| エコノス | 102,000円 | +2.3% | -9.7% | 4.90% | 11.21倍 | 1.57倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| 夢 隊 | 10,400円 | -37.3% | -66.5% | 0.00% | 21.05倍 | 0.43倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
市場注目の銘柄
チャート関連のコラム
