京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/09 | 1,855 | 1,860 | 1,830 | 1,860 | -20 | -1.1% | 9,600 |
| 2002/10/08 | 1,925 | 1,930 | 1,870 | 1,880 | -95 | -4.8% | 8,600 |
| 2002/10/07 | 1,995 | 2,000 | 1,950 | 1,975 | -25 | -1.3% | 3,800 |
| 2002/10/04 | 2,000 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 16,400 |
| 2002/10/03 | 2,005 | 2,005 | 1,985 | 2,000 | -20 | -1% | 11,800 |
| 2002/10/02 | 2,005 | 2,025 | 1,980 | 2,020 | -5 | -0.2% | 14,600 |
| 2002/10/01 | 2,055 | 2,055 | 1,990 | 2,025 | -25 | -1.2% | 19,200 |
| 2002/09/30 | 1,990 | 2,050 | 1,975 | 2,050 | +70 | +3.5% | 61,200 |
| 2002/09/27 | 1,950 | 2,000 | 1,950 | 1,980 | +30 | +1.5% | 45,400 |
| 2002/09/26 | 1,955 | 1,975 | 1,940 | 1,950 | +10 | +0.5% | 29,000 |
| 2002/09/25 | 1,965 | 1,965 | 1,935 | 1,940 | -35 | -1.8% | 13,600 |
| 2002/09/24 | 1,950 | 1,975 | 1,935 | 1,975 | +30 | +1.5% | 28,800 |
| 2002/09/20 | 1,950 | 1,955 | 1,940 | 1,945 | -5 | -0.3% | 17,600 |
| 2002/09/19 | 1,930 | 1,955 | 1,925 | 1,950 | +15 | +0.8% | 19,000 |
| 2002/09/18 | 1,935 | 1,935 | 1,900 | 1,935 | -5 | -0.3% | 10,400 |
| 2002/09/17 | 1,885 | 1,940 | 1,880 | 1,940 | +85 | +4.6% | 15,000 |
| 2002/09/13 | 1,895 | 1,895 | 1,850 | 1,855 | +15 | +0.8% | 37,800 |
| 2002/09/12 | 1,820 | 1,845 | 1,815 | 1,840 | +15 | +0.8% | 10,800 |
| 2002/09/11 | 1,815 | 1,825 | 1,815 | 1,825 | ±0 | ±0% | 5,400 |
| 2002/09/10 | 1,825 | 1,825 | 1,810 | 1,825 | +25 | +1.4% | 25,000 |
| 2002/09/09 | 1,765 | 1,810 | 1,760 | 1,800 | +50 | +2.9% | 5,400 |
| 2002/09/06 | 1,730 | 1,755 | 1,725 | 1,750 | ±0 | ±0% | 14,200 |
| 2002/09/05 | 1,725 | 1,750 | 1,700 | 1,750 | +50 | +2.9% | 14,200 |
| 2002/09/04 | 1,740 | 1,750 | 1,700 | 1,700 | -80 | -4.5% | 10,800 |
| 2002/09/03 | 1,820 | 1,820 | 1,780 | 1,780 | -40 | -2.2% | 6,800 |
| 2002/09/02 | 1,750 | 1,820 | 1,750 | 1,820 | +20 | +1.1% | 8,600 |
| 2002/08/30 | 1,815 | 1,815 | 1,780 | 1,800 | +25 | +1.4% | 6,200 |
| 2002/08/29 | 1,825 | 1,850 | 1,775 | 1,775 | -55 | -3% | 19,800 |
| 2002/08/28 | 1,850 | 1,850 | 1,805 | 1,830 | -20 | -1.1% | 24,000 |
| 2002/08/27 | 1,850 | 1,850 | 1,825 | 1,850 | ±0 | ±0% | 9,200 |
| 2002/08/26 | 1,845 | 1,850 | 1,820 | 1,850 | +15 | +0.8% | 23,200 |
| 2002/08/23 | 1,870 | 1,875 | 1,825 | 1,835 | -30 | -1.6% | 11,400 |
| 2002/08/22 | 1,850 | 1,865 | 1,825 | 1,865 | +40 | +2.2% | 11,400 |
| 2002/08/21 | 1,825 | 1,835 | 1,820 | 1,825 | -5 | -0.3% | 26,600 |
| 2002/08/20 | 1,830 | 1,830 | 1,815 | 1,830 | +5 | +0.3% | 14,200 |
| 2002/08/19 | 1,880 | 1,880 | 1,800 | 1,825 | -55 | -2.9% | 35,000 |
| 2002/08/16 | 1,875 | 1,880 | 1,865 | 1,880 | +5 | +0.3% | 26,800 |
| 2002/08/15 | 1,845 | 1,875 | 1,840 | 1,875 | +55 | +3% | 24,400 |
| 2002/08/14 | 1,800 | 1,820 | 1,780 | 1,820 | +25 | +1.4% | 11,000 |
| 2002/08/13 | 1,825 | 1,850 | 1,780 | 1,795 | -75 | -4% | 13,400 |
| 2002/08/12 | 1,935 | 1,935 | 1,870 | 1,870 | -65 | -3.4% | 6,600 |
| 2002/08/09 | 1,950 | 1,950 | 1,930 | 1,935 | +35 | +1.8% | 16,400 |
| 2002/08/08 | 1,850 | 1,905 | 1,850 | 1,900 | +60 | +3.3% | 12,400 |
| 2002/08/07 | 1,815 | 1,850 | 1,815 | 1,840 | +25 | +1.4% | 3,800 |
| 2002/08/06 | 1,805 | 1,815 | 1,800 | 1,815 | +10 | +0.6% | 10,800 |
| 2002/08/05 | 1,800 | 1,805 | 1,790 | 1,805 | -20 | -1.1% | 3,200 |
| 2002/08/02 | 1,830 | 1,835 | 1,810 | 1,825 | -5 | -0.3% | 11,200 |
| 2002/08/01 | 1,855 | 1,855 | 1,805 | 1,830 | -25 | -1.3% | 2,400 |
| 2002/07/31 | 1,870 | 1,870 | 1,855 | 1,855 | -15 | -0.8% | 2,000 |
| 2002/07/30 | 1,855 | 1,870 | 1,855 | 1,870 | +30 | +1.6% | 2,800 |
5601～
5650
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
