京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/30 | 1,815 | 1,815 | 1,780 | 1,800 | +25 | +1.4% | 6,200 |
| 2002/08/29 | 1,825 | 1,850 | 1,775 | 1,775 | -55 | -3% | 19,800 |
| 2002/08/28 | 1,850 | 1,850 | 1,805 | 1,830 | -20 | -1.1% | 24,000 |
| 2002/08/27 | 1,850 | 1,850 | 1,825 | 1,850 | ±0 | ±0% | 9,200 |
| 2002/08/26 | 1,845 | 1,850 | 1,820 | 1,850 | +15 | +0.8% | 23,200 |
| 2002/08/23 | 1,870 | 1,875 | 1,825 | 1,835 | -30 | -1.6% | 11,400 |
| 2002/08/22 | 1,850 | 1,865 | 1,825 | 1,865 | +40 | +2.2% | 11,400 |
| 2002/08/21 | 1,825 | 1,835 | 1,820 | 1,825 | -5 | -0.3% | 26,600 |
| 2002/08/20 | 1,830 | 1,830 | 1,815 | 1,830 | +5 | +0.3% | 14,200 |
| 2002/08/19 | 1,880 | 1,880 | 1,800 | 1,825 | -55 | -2.9% | 35,000 |
| 2002/08/16 | 1,875 | 1,880 | 1,865 | 1,880 | +5 | +0.3% | 26,800 |
| 2002/08/15 | 1,845 | 1,875 | 1,840 | 1,875 | +55 | +3% | 24,400 |
| 2002/08/14 | 1,800 | 1,820 | 1,780 | 1,820 | +25 | +1.4% | 11,000 |
| 2002/08/13 | 1,825 | 1,850 | 1,780 | 1,795 | -75 | -4% | 13,400 |
| 2002/08/12 | 1,935 | 1,935 | 1,870 | 1,870 | -65 | -3.4% | 6,600 |
| 2002/08/09 | 1,950 | 1,950 | 1,930 | 1,935 | +35 | +1.8% | 16,400 |
| 2002/08/08 | 1,850 | 1,905 | 1,850 | 1,900 | +60 | +3.3% | 12,400 |
| 2002/08/07 | 1,815 | 1,850 | 1,815 | 1,840 | +25 | +1.4% | 3,800 |
| 2002/08/06 | 1,805 | 1,815 | 1,800 | 1,815 | +10 | +0.6% | 10,800 |
| 2002/08/05 | 1,800 | 1,805 | 1,790 | 1,805 | -20 | -1.1% | 3,200 |
| 2002/08/02 | 1,830 | 1,835 | 1,810 | 1,825 | -5 | -0.3% | 11,200 |
| 2002/08/01 | 1,855 | 1,855 | 1,805 | 1,830 | -25 | -1.3% | 2,400 |
| 2002/07/31 | 1,870 | 1,870 | 1,855 | 1,855 | -15 | -0.8% | 2,000 |
| 2002/07/30 | 1,855 | 1,870 | 1,855 | 1,870 | +30 | +1.6% | 2,800 |
| 2002/07/29 | 1,870 | 1,870 | 1,840 | 1,840 | -15 | -0.8% | 8,400 |
| 2002/07/26 | 1,900 | 1,900 | 1,850 | 1,855 | -45 | -2.4% | 8,000 |
| 2002/07/25 | 1,900 | 1,900 | 1,895 | 1,900 | +75 | +4.1% | 2,800 |
| 2002/07/24 | 1,875 | 1,875 | 1,825 | 1,825 | -40 | -2.1% | 19,000 |
| 2002/07/23 | 1,865 | 1,890 | 1,865 | 1,865 | -75 | -3.9% | 2,000 |
| 2002/07/22 | 1,935 | 1,965 | 1,920 | 1,940 | -10 | -0.5% | 8,400 |
| 2002/07/19 | 1,910 | 1,950 | 1,895 | 1,950 | -25 | -1.3% | 1,800 |
| 2002/07/18 | 1,955 | 1,975 | 1,900 | 1,975 | +25 | +1.3% | 22,200 |
| 2002/07/17 | 1,920 | 1,950 | 1,835 | 1,950 | +30 | +1.6% | 7,000 |
| 2002/07/16 | 1,880 | 1,925 | 1,840 | 1,920 | +45 | +2.4% | 11,200 |
| 2002/07/15 | 1,900 | 1,900 | 1,875 | 1,875 | -40 | -2.1% | 2,000 |
| 2002/07/12 | 1,950 | 1,950 | 1,900 | 1,915 | +5 | +0.3% | 11,400 |
| 2002/07/11 | 1,975 | 1,975 | 1,895 | 1,910 | +10 | +0.5% | 14,800 |
| 2002/07/10 | 1,965 | 1,965 | 1,885 | 1,900 | -10 | -0.5% | 5,400 |
| 2002/07/09 | 1,915 | 1,915 | 1,875 | 1,910 | -5 | -0.3% | 2,200 |
| 2002/07/08 | 1,970 | 1,970 | 1,915 | 1,915 | +10 | +0.5% | 7,400 |
| 2002/07/05 | 1,960 | 1,960 | 1,900 | 1,905 | -45 | -2.3% | 14,200 |
| 2002/07/04 | 1,945 | 1,975 | 1,945 | 1,950 | -25 | -1.3% | 11,600 |
| 2002/07/03 | 1,930 | 1,975 | 1,925 | 1,975 | +80 | +4.2% | 35,200 |
| 2002/07/02 | 1,970 | 1,970 | 1,835 | 1,895 | -15 | -0.8% | 13,000 |
| 2002/07/01 | 1,930 | 1,950 | 1,910 | 1,910 | -20 | -1% | 14,000 |
| 2002/06/28 | 1,845 | 1,935 | 1,845 | 1,930 | +95 | +5.2% | 13,600 |
| 2002/06/27 | 1,835 | 1,845 | 1,835 | 1,835 | +25 | +1.4% | 3,600 |
| 2002/06/26 | 1,865 | 1,865 | 1,810 | 1,810 | -80 | -4.2% | 4,200 |
| 2002/06/25 | 1,895 | 1,940 | 1,890 | 1,890 | +75 | +4.1% | 14,000 |
| 2002/06/24 | 1,780 | 1,815 | 1,780 | 1,815 | -15 | -0.8% | 3,200 |
5551～
5600
件表示中 / 5984件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,300円 | -21.8% | - | 0.00% | - | 0.50倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 33,000円 | +15.0% | +102.5% | 0.61% | 28.33倍 | 0.77倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| エコノス | 102,000円 | +2.3% | -9.7% | 4.90% | 11.21倍 | 1.57倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| 夢 隊 | 10,400円 | -37.3% | -66.5% | 0.00% | 21.05倍 | 0.43倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
市場注目の銘柄
チャート関連のコラム
