京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/05 | 1,690 | 1,690 | 1,670 | 1,675 | -5 | -0.3% | 17,600 |
| 2002/11/01 | 1,650 | 1,680 | 1,650 | 1,680 | +5 | +0.3% | 13,800 |
| 2002/10/31 | 1,690 | 1,690 | 1,650 | 1,675 | -10 | -0.6% | 14,200 |
| 2002/10/30 | 1,690 | 1,690 | 1,685 | 1,685 | +10 | +0.6% | 28,400 |
| 2002/10/29 | 1,690 | 1,690 | 1,650 | 1,675 | -15 | -0.9% | 11,600 |
| 2002/10/28 | 1,690 | 1,690 | 1,685 | 1,690 | ±0 | ±0% | 68,000 |
| 2002/10/25 | 1,700 | 1,715 | 1,680 | 1,690 | -10 | -0.6% | 38,600 |
| 2002/10/24 | 1,720 | 1,730 | 1,680 | 1,700 | -65 | -3.7% | 12,800 |
| 2002/10/23 | 1,770 | 1,770 | 1,735 | 1,765 | -15 | -0.8% | 13,800 |
| 2002/10/22 | 1,835 | 1,835 | 1,780 | 1,780 | -50 | -2.7% | 6,200 |
| 2002/10/21 | 1,870 | 1,875 | 1,830 | 1,830 | +35 | +1.9% | 14,600 |
| 2002/10/18 | 1,805 | 1,815 | 1,795 | 1,795 | ±0 | ±0% | 13,400 |
| 2002/10/17 | 1,830 | 1,830 | 1,780 | 1,795 | -35 | -1.9% | 4,800 |
| 2002/10/16 | 1,835 | 1,845 | 1,820 | 1,830 | -5 | -0.3% | 6,600 |
| 2002/10/15 | 1,760 | 1,845 | 1,760 | 1,835 | +10 | +0.5% | 13,000 |
| 2002/10/11 | 1,860 | 1,860 | 1,825 | 1,825 | +35 | +2% | 7,600 |
| 2002/10/10 | 1,835 | 1,840 | 1,780 | 1,790 | -70 | -3.8% | 6,000 |
| 2002/10/09 | 1,855 | 1,860 | 1,830 | 1,860 | -20 | -1.1% | 9,600 |
| 2002/10/08 | 1,925 | 1,930 | 1,870 | 1,880 | -95 | -4.8% | 8,600 |
| 2002/10/07 | 1,995 | 2,000 | 1,950 | 1,975 | -25 | -1.3% | 3,800 |
| 2002/10/04 | 2,000 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 16,400 |
| 2002/10/03 | 2,005 | 2,005 | 1,985 | 2,000 | -20 | -1% | 11,800 |
| 2002/10/02 | 2,005 | 2,025 | 1,980 | 2,020 | -5 | -0.2% | 14,600 |
| 2002/10/01 | 2,055 | 2,055 | 1,990 | 2,025 | -25 | -1.2% | 19,200 |
| 2002/09/30 | 1,990 | 2,050 | 1,975 | 2,050 | +70 | +3.5% | 61,200 |
| 2002/09/27 | 1,950 | 2,000 | 1,950 | 1,980 | +30 | +1.5% | 45,400 |
| 2002/09/26 | 1,955 | 1,975 | 1,940 | 1,950 | +10 | +0.5% | 29,000 |
| 2002/09/25 | 1,965 | 1,965 | 1,935 | 1,940 | -35 | -1.8% | 13,600 |
| 2002/09/24 | 1,950 | 1,975 | 1,935 | 1,975 | +30 | +1.5% | 28,800 |
| 2002/09/20 | 1,950 | 1,955 | 1,940 | 1,945 | -5 | -0.3% | 17,600 |
| 2002/09/19 | 1,930 | 1,955 | 1,925 | 1,950 | +15 | +0.8% | 19,000 |
| 2002/09/18 | 1,935 | 1,935 | 1,900 | 1,935 | -5 | -0.3% | 10,400 |
| 2002/09/17 | 1,885 | 1,940 | 1,880 | 1,940 | +85 | +4.6% | 15,000 |
| 2002/09/13 | 1,895 | 1,895 | 1,850 | 1,855 | +15 | +0.8% | 37,800 |
| 2002/09/12 | 1,820 | 1,845 | 1,815 | 1,840 | +15 | +0.8% | 10,800 |
| 2002/09/11 | 1,815 | 1,825 | 1,815 | 1,825 | ±0 | ±0% | 5,400 |
| 2002/09/10 | 1,825 | 1,825 | 1,810 | 1,825 | +25 | +1.4% | 25,000 |
| 2002/09/09 | 1,765 | 1,810 | 1,760 | 1,800 | +50 | +2.9% | 5,400 |
| 2002/09/06 | 1,730 | 1,755 | 1,725 | 1,750 | ±0 | ±0% | 14,200 |
| 2002/09/05 | 1,725 | 1,750 | 1,700 | 1,750 | +50 | +2.9% | 14,200 |
| 2002/09/04 | 1,740 | 1,750 | 1,700 | 1,700 | -80 | -4.5% | 10,800 |
| 2002/09/03 | 1,820 | 1,820 | 1,780 | 1,780 | -40 | -2.2% | 6,800 |
| 2002/09/02 | 1,750 | 1,820 | 1,750 | 1,820 | +20 | +1.1% | 8,600 |
| 2002/08/30 | 1,815 | 1,815 | 1,780 | 1,800 | +25 | +1.4% | 6,200 |
| 2002/08/29 | 1,825 | 1,850 | 1,775 | 1,775 | -55 | -3% | 19,800 |
| 2002/08/28 | 1,850 | 1,850 | 1,805 | 1,830 | -20 | -1.1% | 24,000 |
| 2002/08/27 | 1,850 | 1,850 | 1,825 | 1,850 | ±0 | ±0% | 9,200 |
| 2002/08/26 | 1,845 | 1,850 | 1,820 | 1,850 | +15 | +0.8% | 23,200 |
| 2002/08/23 | 1,870 | 1,875 | 1,825 | 1,835 | -30 | -1.6% | 11,400 |
| 2002/08/22 | 1,850 | 1,865 | 1,825 | 1,865 | +40 | +2.2% | 11,400 |
5551～
5600
件表示中 / 6027件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 9,100円 | +14.5% | - | 0.00% | 37.60倍 | 0.65倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| エスエルディー | 96,000円 | +4.4% | +49.3% | 0.00% | 8.58倍 | -4.47倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
| ミモナ | - | +7.9% | -26.0% | - | - | - |
|
- |
| エコノス | 104,700円 | +2.8% | +8.9% | 3.82% | 9.20倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| ペットゴー | 73,400円 | -17.6% | - | 0.00% | - | 1.12倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
