京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/20 | 1,860 | 1,900 | 1,825 | 1,880 | +5 | +0.3% | 12,800 |
| 2002/05/17 | 1,855 | 1,875 | 1,850 | 1,875 | +15 | +0.8% | 25,200 |
| 2002/05/16 | 1,880 | 1,880 | 1,855 | 1,860 | +10 | +0.5% | 10,000 |
| 2002/05/15 | 1,860 | 1,905 | 1,835 | 1,850 | +65 | +3.6% | 19,400 |
| 2002/05/14 | 1,860 | 1,870 | 1,785 | 1,785 | -50 | -2.7% | 4,800 |
| 2002/05/13 | 1,825 | 1,845 | 1,820 | 1,835 | -65 | -3.4% | 4,000 |
| 2002/05/10 | 1,900 | 1,910 | 1,875 | 1,900 | ±0 | ±0% | 14,000 |
| 2002/05/09 | 1,900 | 1,910 | 1,855 | 1,900 | +20 | +1.1% | 14,600 |
| 2002/05/08 | 1,880 | 1,920 | 1,880 | 1,880 | +20 | +1.1% | 18,600 |
| 2002/05/07 | 1,805 | 1,885 | 1,785 | 1,860 | +80 | +4.5% | 15,600 |
| 2002/05/02 | 1,735 | 1,780 | 1,735 | 1,780 | +40 | +2.3% | 3,200 |
| 2002/05/01 | 1,825 | 1,830 | 1,725 | 1,740 | -105 | -5.7% | 6,800 |
| 2002/04/30 | 1,870 | 1,880 | 1,830 | 1,845 | -5 | -0.3% | 8,800 |
| 2002/04/26 | 1,840 | 1,850 | 1,820 | 1,850 | ±0 | ±0% | 7,200 |
| 2002/04/25 | 1,765 | 1,900 | 1,765 | 1,850 | +100 | +5.7% | 36,800 |
| 2002/04/24 | 1,760 | 1,765 | 1,750 | 1,750 | -5 | -0.3% | 20,400 |
| 2002/04/23 | 1,760 | 1,775 | 1,755 | 1,755 | +5 | +0.3% | 16,200 |
| 2002/04/22 | 1,745 | 1,755 | 1,725 | 1,750 | +5 | +0.3% | 15,600 |
| 2002/04/19 | 1,705 | 1,745 | 1,705 | 1,745 | +35 | +2% | 7,600 |
| 2002/04/18 | 1,755 | 1,755 | 1,710 | 1,710 | -45 | -2.6% | 5,600 |
| 2002/04/17 | 1,735 | 1,770 | 1,735 | 1,755 | +5 | +0.3% | 5,000 |
| 2002/04/16 | 1,700 | 1,750 | 1,700 | 1,750 | -15 | -0.8% | 6,000 |
| 2002/04/15 | 1,745 | 1,780 | 1,725 | 1,765 | -15 | -0.8% | 6,600 |
| 2002/04/12 | 1,740 | 1,810 | 1,715 | 1,780 | ±0 | ±0% | 40,400 |
| 2002/04/11 | 1,810 | 1,810 | 1,775 | 1,780 | -30 | -1.7% | 16,200 |
| 2002/04/10 | 1,845 | 1,850 | 1,800 | 1,810 | -40 | -2.2% | 38,200 |
| 2002/04/09 | 1,930 | 1,940 | 1,850 | 1,850 | -55 | -2.9% | 25,200 |
| 2002/04/08 | 1,900 | 1,905 | 1,875 | 1,905 | +55 | +3% | 20,800 |
| 2002/04/05 | 1,810 | 1,850 | 1,790 | 1,850 | +40 | +2.2% | 21,400 |
| 2002/04/04 | 1,750 | 1,830 | 1,750 | 1,810 | +60 | +3.4% | 22,400 |
| 2002/04/03 | 1,745 | 1,760 | 1,735 | 1,750 | +5 | +0.3% | 18,000 |
| 2002/04/02 | 1,725 | 1,760 | 1,715 | 1,745 | +10 | +0.6% | 30,800 |
| 2002/04/01 | 1,700 | 1,750 | 1,650 | 1,735 | +95 | +5.8% | 55,000 |
| 2002/03/29 | 1,625 | 1,640 | 1,610 | 1,640 | +35 | +2.2% | 26,200 |
| 2002/03/28 | 1,585 | 1,620 | 1,585 | 1,605 | +20 | +1.3% | 16,200 |
| 2002/03/27 | 1,550 | 1,585 | 1,550 | 1,585 | +35 | +2.3% | 11,200 |
| 2002/03/26 | 1,555 | 1,555 | 1,525 | 1,550 | +10 | +0.6% | 12,000 |
| 2002/03/25 | 1,525 | 1,540 | 1,515 | 1,540 | +20 | +1.3% | 22,200 |
| 2002/03/22 | 1,515 | 1,530 | 1,515 | 1,520 | +5 | +0.3% | 13,000 |
| 2002/03/20 | 1,525 | 1,530 | 1,515 | 1,515 | -5 | -0.3% | 18,800 |
| 2002/03/19 | 1,525 | 1,530 | 1,515 | 1,520 | +5 | +0.3% | 20,800 |
| 2002/03/18 | 1,525 | 1,525 | 1,515 | 1,515 | -5 | -0.3% | 15,200 |
| 2002/03/15 | 1,550 | 1,550 | 1,510 | 1,520 | -5 | -0.3% | 34,400 |
| 2002/03/14 | 1,500 | 1,535 | 1,465 | 1,525 | -10 | -0.7% | 22,200 |
| 2002/03/13 | 1,555 | 1,615 | 1,505 | 1,535 | -90 | -5.5% | 30,400 |
| 2002/03/12 | 1,670 | 1,670 | 1,600 | 1,625 | -60 | -3.6% | 21,200 |
| 2002/03/11 | 1,550 | 1,700 | 1,550 | 1,685 | +135 | +8.7% | 30,200 |
| 2002/03/08 | 1,595 | 1,600 | 1,550 | 1,550 | -45 | -2.8% | 46,400 |
| 2002/03/07 | 1,595 | 1,595 | 1,550 | 1,595 | +20 | +1.3% | 22,000 |
| 2002/03/06 | 1,590 | 1,595 | 1,545 | 1,575 | -15 | -0.9% | 34,800 |
5701～
5750
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
