キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/26 | 7 | 7 | 6 | 7 | ±0 | ±0% | 61,094,000 |
| 2017/06/23 | 7 | 7 | 6 | 7 | ±0 | ±0% | 77,746,000 |
| 2017/06/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 79,220,000 |
| 2017/06/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 47,456,000 |
| 2017/06/20 | 7 | 7 | 6 | 7 | ±0 | ±0% | 36,302,000 |
| 2017/06/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 50,822,000 |
| 2017/06/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 71,563,000 |
| 2017/06/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 52,028,000 |
| 2017/06/14 | 6 | 8 | 6 | 7 | ±0 | ±0% | 105,125,000 |
| 2017/06/13 | 7 | 7 | 6 | 7 | +1 | +16.7% | 46,126,000 |
| 2017/06/12 | 7 | 7 | 6 | 6 | -1 | -14.3% | 45,014,000 |
| 2017/06/09 | 6 | 7 | 6 | 7 | ±0 | ±0% | 55,349,000 |
| 2017/06/08 | 7 | 7 | 6 | 7 | +1 | +16.7% | 41,058,000 |
| 2017/06/07 | 6 | 7 | 6 | 6 | -1 | -14.3% | 49,253,000 |
| 2017/06/06 | 7 | 7 | 6 | 7 | +1 | +16.7% | 31,617,000 |
| 2017/06/05 | 6 | 7 | 6 | 6 | -1 | -14.3% | 43,760,000 |
| 2017/06/02 | 6 | 7 | 6 | 7 | +1 | +16.7% | 29,236,000 |
| 2017/06/01 | 7 | 7 | 6 | 6 | -1 | -14.3% | 39,523,000 |
| 2017/05/31 | 7 | 7 | 6 | 7 | ±0 | ±0% | 33,866,000 |
| 2017/05/30 | 6 | 7 | 6 | 7 | +1 | +16.7% | 53,287,000 |
| 2017/05/29 | 7 | 7 | 6 | 6 | -1 | -14.3% | 58,482,000 |
| 2017/05/26 | 7 | 8 | 6 | 7 | ±0 | ±0% | 84,363,000 |
| 2017/05/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,298,000 |
| 2017/05/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 50,941,000 |
| 2017/05/23 | 7 | 8 | 7 | 7 | ±0 | ±0% | 57,165,000 |
| 2017/05/22 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,591,000 |
| 2017/05/19 | 7 | 8 | 7 | 7 | ±0 | ±0% | 64,763,000 |
| 2017/05/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 71,206,000 |
| 2017/05/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 63,185,000 |
| 2017/05/16 | 7 | 8 | 7 | 7 | ±0 | ±0% | 60,062,000 |
| 2017/05/15 | 7 | 8 | 7 | 7 | ±0 | ±0% | 64,379,000 |
| 2017/05/12 | 7 | 8 | 7 | 7 | -1 | -12.5% | 52,406,000 |
| 2017/05/11 | 8 | 8 | 7 | 8 | +1 | +14.3% | 57,687,000 |
| 2017/05/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 55,364,000 |
| 2017/05/09 | 7 | 8 | 7 | 7 | ±0 | ±0% | 44,633,000 |
| 2017/05/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 48,135,000 |
| 2017/05/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 55,702,000 |
| 2017/05/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,901,000 |
| 2017/04/28 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,129,000 |
| 2017/04/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,470,000 |
| 2017/04/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,784,000 |
| 2017/04/25 | 8 | 8 | 7 | 7 | -1 | -12.5% | 56,603,000 |
| 2017/04/24 | 8 | 8 | 7 | 8 | +1 | +14.3% | 56,919,000 |
| 2017/04/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 60,264,000 |
| 2017/04/20 | 7 | 8 | 7 | 7 | ±0 | ±0% | 56,074,000 |
| 2017/04/19 | 8 | 8 | 7 | 7 | ±0 | ±0% | 61,301,000 |
| 2017/04/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 50,254,000 |
| 2017/04/17 | 8 | 8 | 7 | 7 | ±0 | ±0% | 51,010,000 |
| 2017/04/14 | 7 | 8 | 7 | 7 | -1 | -12.5% | 55,104,000 |
| 2017/04/13 | 7 | 8 | 7 | 8 | +1 | +14.3% | 48,739,000 |
1951～
2000
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
