キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 55,364,000 |
| 2017/05/09 | 7 | 8 | 7 | 7 | ±0 | ±0% | 44,633,000 |
| 2017/05/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 48,135,000 |
| 2017/05/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 55,702,000 |
| 2017/05/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,901,000 |
| 2017/04/28 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,129,000 |
| 2017/04/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,470,000 |
| 2017/04/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,784,000 |
| 2017/04/25 | 8 | 8 | 7 | 7 | -1 | -12.5% | 56,603,000 |
| 2017/04/24 | 8 | 8 | 7 | 8 | +1 | +14.3% | 56,919,000 |
| 2017/04/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 60,264,000 |
| 2017/04/20 | 7 | 8 | 7 | 7 | ±0 | ±0% | 56,074,000 |
| 2017/04/19 | 8 | 8 | 7 | 7 | ±0 | ±0% | 61,301,000 |
| 2017/04/18 | 7 | 8 | 7 | 7 | ±0 | ±0% | 50,254,000 |
| 2017/04/17 | 8 | 8 | 7 | 7 | ±0 | ±0% | 51,010,000 |
| 2017/04/14 | 7 | 8 | 7 | 7 | -1 | -12.5% | 55,104,000 |
| 2017/04/13 | 7 | 8 | 7 | 8 | +1 | +14.3% | 48,739,000 |
| 2017/04/12 | 7 | 8 | 7 | 7 | ±0 | ±0% | 50,870,000 |
| 2017/04/11 | 7 | 8 | 7 | 7 | ±0 | ±0% | 51,974,000 |
| 2017/04/10 | 8 | 8 | 7 | 7 | ±0 | ±0% | 45,206,000 |
| 2017/04/07 | 8 | 8 | 7 | 7 | ±0 | ±0% | 38,210,000 |
| 2017/04/06 | 7 | 8 | 7 | 7 | ±0 | ±0% | 44,492,000 |
| 2017/04/05 | 7 | 8 | 7 | 7 | ±0 | ±0% | 57,642,000 |
| 2017/04/04 | 7 | 8 | 7 | 7 | ±0 | ±0% | 52,975,000 |
| 2017/04/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 48,438,000 |
| 2017/03/31 | 7 | 8 | 7 | 7 | ±0 | ±0% | 48,193,000 |
| 2017/03/30 | 8 | 8 | 7 | 7 | ±0 | ±0% | 45,455,000 |
| 2017/03/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 50,549,000 |
| 2017/03/28 | 7 | 8 | 7 | 7 | ±0 | ±0% | 42,502,000 |
| 2017/03/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 39,259,000 |
| 2017/03/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,096,000 |
| 2017/03/23 | 7 | 8 | 7 | 7 | ±0 | ±0% | 29,055,000 |
| 2017/03/22 | 7 | 8 | 7 | 7 | ±0 | ±0% | 40,116,000 |
| 2017/03/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 40,373,000 |
| 2017/03/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,382,000 |
| 2017/03/16 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,549,000 |
| 2017/03/15 | 7 | 8 | 7 | 7 | ±0 | ±0% | 42,789,000 |
| 2017/03/14 | 8 | 8 | 7 | 7 | -1 | -12.5% | 37,868,000 |
| 2017/03/13 | 7 | 8 | 7 | 8 | +1 | +14.3% | 39,967,000 |
| 2017/03/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 45,651,000 |
| 2017/03/09 | 7 | 8 | 7 | 7 | ±0 | ±0% | 40,510,000 |
| 2017/03/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 38,353,000 |
| 2017/03/07 | 8 | 8 | 7 | 7 | ±0 | ±0% | 42,708,000 |
| 2017/03/06 | 7 | 8 | 7 | 7 | ±0 | ±0% | 40,973,000 |
| 2017/03/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,094,000 |
| 2017/03/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 42,368,000 |
| 2017/03/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 40,763,000 |
| 2017/02/28 | 7 | 8 | 7 | 7 | -1 | -12.5% | 36,211,000 |
| 2017/02/27 | 7 | 8 | 7 | 8 | ±0 | ±0% | 38,017,000 |
| 2017/02/24 | 8 | 8 | 7 | 8 | +1 | +14.3% | 41,443,000 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
