キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/21 | 9 | 9 | 8 | 8 | -1 | -11.1% | 9,750,000 |
| 2015/08/20 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,819,000 |
| 2015/08/19 | 9 | 9 | 8 | 9 | ±0 | ±0% | 17,110,000 |
| 2015/08/18 | 9 | 9 | 8 | 9 | +1 | +12.5% | 19,968,000 |
| 2015/08/17 | 9 | 9 | 8 | 8 | -1 | -11.1% | 13,782,000 |
| 2015/08/14 | 8 | 9 | 8 | 9 | ±0 | ±0% | 14,415,000 |
| 2015/08/13 | 9 | 9 | 8 | 9 | +1 | +12.5% | 13,170,000 |
| 2015/08/12 | 9 | 9 | 8 | 8 | -1 | -11.1% | 11,474,000 |
| 2015/08/11 | 8 | 9 | 8 | 9 | ±0 | ±0% | 12,579,000 |
| 2015/08/10 | 9 | 9 | 8 | 9 | ±0 | ±0% | 16,478,000 |
| 2015/08/07 | 9 | 10 | 8 | 9 | ±0 | ±0% | 56,352,000 |
| 2015/08/06 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,982,000 |
| 2015/08/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,197,000 |
| 2015/08/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,401,000 |
| 2015/08/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,062,000 |
| 2015/07/31 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,741,000 |
| 2015/07/30 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,554,000 |
| 2015/07/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,502,000 |
| 2015/07/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,439,000 |
| 2015/07/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 19,195,000 |
| 2015/07/24 | 9 | 10 | 9 | 9 | ±0 | ±0% | 17,914,000 |
| 2015/07/23 | 10 | 10 | 9 | 9 | ±0 | ±0% | 14,271,000 |
| 2015/07/22 | 9 | 10 | 9 | 9 | ±0 | ±0% | 16,502,000 |
| 2015/07/21 | 10 | 10 | 9 | 9 | ±0 | ±0% | 15,795,000 |
| 2015/07/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,204,000 |
| 2015/07/16 | 9 | 10 | 8 | 9 | ±0 | ±0% | 51,801,000 |
| 2015/07/15 | 9 | 9 | 8 | 9 | ±0 | ±0% | 12,550,000 |
| 2015/07/14 | 9 | 9 | 8 | 9 | ±0 | ±0% | 72,115,000 |
| 2015/07/13 | 9 | 9 | 8 | 9 | ±0 | ±0% | 15,639,000 |
| 2015/07/10 | 9 | 9 | 8 | 9 | +1 | +12.5% | 12,642,000 |
| 2015/07/09 | 8 | 9 | 8 | 8 | -1 | -11.1% | 15,598,000 |
| 2015/07/08 | 10 | 10 | 9 | 9 | ±0 | ±0% | 50,243,000 |
| 2015/07/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,218,000 |
| 2015/07/06 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,869,000 |
| 2015/07/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 19,306,000 |
| 2015/07/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 21,924,000 |
| 2015/07/01 | 9 | 10 | 8 | 9 | ±0 | ±0% | 127,368,000 |
| 2015/06/30 | 9 | 9 | 8 | 9 | ±0 | ±0% | 20,073,000 |
| 2015/06/29 | 9 | 10 | 8 | 9 | ±0 | ±0% | 41,264,000 |
| 2015/06/26 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,141,000 |
| 2015/06/25 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,673,000 |
| 2015/06/24 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,959,000 |
| 2015/06/23 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,358,000 |
| 2015/06/22 | 10 | 10 | 9 | 9 | ±0 | ±0% | 15,064,000 |
| 2015/06/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 18,032,000 |
| 2015/06/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,993,000 |
| 2015/06/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,202,000 |
| 2015/06/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 16,580,000 |
| 2015/06/15 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,092,000 |
| 2015/06/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,030,000 |
2401～
2450
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
