キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,869,000 |
| 2015/07/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 19,306,000 |
| 2015/07/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 21,924,000 |
| 2015/07/01 | 9 | 10 | 8 | 9 | ±0 | ±0% | 127,368,000 |
| 2015/06/30 | 9 | 9 | 8 | 9 | ±0 | ±0% | 20,073,000 |
| 2015/06/29 | 9 | 10 | 8 | 9 | ±0 | ±0% | 41,264,000 |
| 2015/06/26 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,141,000 |
| 2015/06/25 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,673,000 |
| 2015/06/24 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,959,000 |
| 2015/06/23 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,358,000 |
| 2015/06/22 | 10 | 10 | 9 | 9 | ±0 | ±0% | 15,064,000 |
| 2015/06/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 18,032,000 |
| 2015/06/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,993,000 |
| 2015/06/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,202,000 |
| 2015/06/16 | 9 | 10 | 9 | 9 | ±0 | ±0% | 16,580,000 |
| 2015/06/15 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,092,000 |
| 2015/06/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,030,000 |
| 2015/06/11 | 10 | 10 | 9 | 9 | ±0 | ±0% | 13,003,000 |
| 2015/06/10 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,403,000 |
| 2015/06/09 | 10 | 10 | 9 | 9 | ±0 | ±0% | 12,115,000 |
| 2015/06/08 | 9 | 10 | 9 | 9 | ±0 | ±0% | 21,650,000 |
| 2015/06/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,045,000 |
| 2015/06/04 | 10 | 10 | 9 | 9 | ±0 | ±0% | 16,312,000 |
| 2015/06/03 | 9 | 10 | 9 | 9 | -1 | -10% | 12,950,000 |
| 2015/06/02 | 9 | 10 | 9 | 10 | +1 | +11.1% | 7,767,000 |
| 2015/06/01 | 10 | 10 | 9 | 9 | ±0 | ±0% | 13,044,000 |
| 2015/05/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,802,000 |
| 2015/05/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,295,000 |
| 2015/05/27 | 10 | 10 | 9 | 9 | ±0 | ±0% | 14,492,000 |
| 2015/05/26 | 9 | 10 | 9 | 9 | -1 | -10% | 15,648,000 |
| 2015/05/25 | 10 | 10 | 9 | 10 | +1 | +11.1% | 8,893,000 |
| 2015/05/22 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,996,000 |
| 2015/05/21 | 10 | 10 | 9 | 9 | -1 | -10% | 13,646,000 |
| 2015/05/20 | 10 | 10 | 9 | 10 | +1 | +11.1% | 12,915,000 |
| 2015/05/19 | 10 | 10 | 9 | 9 | ±0 | ±0% | 18,568,000 |
| 2015/05/18 | 9 | 10 | 9 | 9 | ±0 | ±0% | 17,929,000 |
| 2015/05/15 | 9 | 10 | 9 | 9 | ±0 | ±0% | 19,497,000 |
| 2015/05/14 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,089,000 |
| 2015/05/13 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,933,000 |
| 2015/05/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,404,000 |
| 2015/05/11 | 10 | 10 | 9 | 9 | ±0 | ±0% | 10,839,000 |
| 2015/05/08 | 10 | 10 | 9 | 9 | ±0 | ±0% | 10,317,000 |
| 2015/05/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,013,000 |
| 2015/05/01 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,455,000 |
| 2015/04/30 | 9 | 10 | 9 | 9 | -1 | -10% | 10,614,000 |
| 2015/04/28 | 10 | 10 | 9 | 10 | +1 | +11.1% | 5,928,000 |
| 2015/04/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,249,000 |
| 2015/04/24 | 10 | 10 | 9 | 9 | ±0 | ±0% | 13,296,000 |
| 2015/04/23 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,663,000 |
| 2015/04/22 | 10 | 10 | 9 | 9 | ±0 | ±0% | 10,440,000 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
