キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,858,000 |
| 2014/08/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,542,000 |
| 2014/08/27 | 9 | 10 | 9 | 10 | ±0 | ±0% | 11,060,000 |
| 2014/08/26 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,603,000 |
| 2014/08/25 | 9 | 10 | 9 | 10 | +1 | +11.1% | 6,951,000 |
| 2014/08/22 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,069,000 |
| 2014/08/21 | 10 | 10 | 9 | 9 | ±0 | ±0% | 8,734,000 |
| 2014/08/20 | 10 | 10 | 9 | 9 | ±0 | ±0% | 8,559,000 |
| 2014/08/19 | 9 | 10 | 9 | 9 | ±0 | ±0% | 10,001,000 |
| 2014/08/18 | 10 | 10 | 9 | 9 | -1 | -10% | 12,921,000 |
| 2014/08/15 | 9 | 10 | 9 | 10 | ±0 | ±0% | 8,108,000 |
| 2014/08/14 | 9 | 10 | 9 | 10 | +1 | +11.1% | 9,597,000 |
| 2014/08/13 | 10 | 10 | 9 | 9 | ±0 | ±0% | 11,749,000 |
| 2014/08/12 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,126,000 |
| 2014/08/11 | 9 | 10 | 9 | 9 | ±0 | ±0% | 9,168,000 |
| 2014/08/08 | 10 | 10 | 9 | 9 | ±0 | ±0% | 10,955,000 |
| 2014/08/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 7,282,000 |
| 2014/08/06 | 10 | 10 | 9 | 9 | -1 | -10% | 9,290,000 |
| 2014/08/05 | 9 | 10 | 9 | 10 | ±0 | ±0% | 9,179,000 |
| 2014/08/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,972,000 |
| 2014/08/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 8,220,000 |
| 2014/07/31 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,015,000 |
| 2014/07/30 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,485,000 |
| 2014/07/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,662,000 |
| 2014/07/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 11,020,000 |
| 2014/07/25 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,373,000 |
| 2014/07/24 | 10 | 10 | 9 | 10 | ±0 | ±0% | 9,866,000 |
| 2014/07/23 | 10 | 10 | 9 | 10 | ±0 | ±0% | 10,936,000 |
| 2014/07/22 | 10 | 11 | 9 | 10 | ±0 | ±0% | 18,548,000 |
| 2014/07/18 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,154,000 |
| 2014/07/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 9,319,000 |
| 2014/07/16 | 10 | 11 | 10 | 10 | ±0 | ±0% | 9,052,000 |
| 2014/07/15 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,787,000 |
| 2014/07/14 | 10 | 11 | 10 | 10 | ±0 | ±0% | 9,544,000 |
| 2014/07/11 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,165,000 |
| 2014/07/10 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,748,000 |
| 2014/07/09 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,822,000 |
| 2014/07/08 | 10 | 11 | 10 | 10 | -1 | -9.1% | 8,799,000 |
| 2014/07/07 | 10 | 11 | 10 | 11 | +1 | +10% | 12,284,000 |
| 2014/07/04 | 10 | 11 | 10 | 10 | ±0 | ±0% | 11,954,000 |
| 2014/07/03 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,054,000 |
| 2014/07/02 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,075,000 |
| 2014/07/01 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,021,000 |
| 2014/06/30 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,189,000 |
| 2014/06/27 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,332,000 |
| 2014/06/26 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,851,000 |
| 2014/06/25 | 10 | 11 | 9 | 10 | ±0 | ±0% | 23,453,000 |
| 2014/06/24 | 11 | 11 | 10 | 10 | ±0 | ±0% | 16,750,000 |
| 2014/06/23 | 10 | 11 | 10 | 10 | ±0 | ±0% | 11,636,000 |
| 2014/06/20 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,203,000 |
2701～
2750
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +59.3% | +999.9% | 0.00% | 127.27倍 | 9.50倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| 日フエルト | 60,800円 | +1.0% | +17.5% | 3.29% | 26.99倍 | 0.53倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ソトー | 79,900円 | +19.5% | +999.9% | 5.01% | 25.14倍 | 0.68倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 196,800円 | -3.9% | -30.9% | 4.07% | 14.97倍 | 0.38倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| サイボー | 61,800円 | -0.4% | -1.4% | 2.59% | 9.95倍 | 0.45倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
市場注目の銘柄
チャート関連のコラム
