キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/15 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,906,000 |
| 2014/04/14 | 10 | 11 | 10 | 10 | -1 | -9.1% | 10,005,000 |
| 2014/04/11 | 10 | 11 | 10 | 11 | ±0 | ±0% | 5,747,000 |
| 2014/04/10 | 11 | 11 | 10 | 11 | +1 | +10% | 8,971,000 |
| 2014/04/09 | 11 | 11 | 10 | 10 | -1 | -9.1% | 5,014,000 |
| 2014/04/08 | 11 | 11 | 10 | 11 | +1 | +10% | 5,911,000 |
| 2014/04/07 | 10 | 11 | 10 | 10 | ±0 | ±0% | 6,125,000 |
| 2014/04/04 | 10 | 11 | 10 | 10 | -1 | -9.1% | 4,634,000 |
| 2014/04/03 | 11 | 11 | 10 | 11 | ±0 | ±0% | 7,107,000 |
| 2014/04/02 | 10 | 11 | 10 | 11 | +1 | +10% | 7,627,000 |
| 2014/04/01 | 11 | 11 | 10 | 10 | -1 | -9.1% | 4,436,000 |
| 2014/03/31 | 11 | 11 | 10 | 11 | ±0 | ±0% | 7,410,000 |
| 2014/03/28 | 11 | 11 | 10 | 11 | ±0 | ±0% | 6,747,000 |
| 2014/03/27 | 11 | 11 | 10 | 11 | +1 | +10% | 6,207,000 |
| 2014/03/26 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,222,000 |
| 2014/03/25 | 10 | 11 | 10 | 10 | -1 | -9.1% | 9,793,000 |
| 2014/03/24 | 10 | 11 | 9 | 11 | +1 | +10% | 84,905,000 |
| 2014/03/20 | 10 | 10 | 9 | 10 | ±0 | ±0% | 16,454,000 |
| 2014/03/19 | 10 | 11 | 9 | 10 | ±0 | ±0% | 19,603,000 |
| 2014/03/18 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,438,000 |
| 2014/03/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,192,000 |
| 2014/03/14 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,680,000 |
| 2014/03/13 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,609,000 |
| 2014/03/12 | 11 | 11 | 10 | 10 | ±0 | ±0% | 10,356,000 |
| 2014/03/11 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,804,000 |
| 2014/03/10 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,420,000 |
| 2014/03/07 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,515,000 |
| 2014/03/06 | 10 | 11 | 10 | 10 | -1 | -9.1% | 22,594,000 |
| 2014/03/05 | 10 | 11 | 10 | 11 | +1 | +10% | 18,786,000 |
| 2014/03/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,577,000 |
| 2014/03/03 | 10 | 11 | 9 | 10 | ±0 | ±0% | 33,627,000 |
| 2014/02/28 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,419,000 |
| 2014/02/27 | 10 | 11 | 10 | 10 | ±0 | ±0% | 11,910,000 |
| 2014/02/26 | 11 | 11 | 10 | 10 | ±0 | ±0% | 13,289,000 |
| 2014/02/25 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,001,000 |
| 2014/02/24 | 11 | 11 | 10 | 10 | ±0 | ±0% | 10,225,000 |
| 2014/02/21 | 11 | 11 | 10 | 10 | -1 | -9.1% | 15,327,000 |
| 2014/02/20 | 11 | 11 | 10 | 11 | ±0 | ±0% | 10,853,000 |
| 2014/02/19 | 11 | 12 | 10 | 11 | ±0 | ±0% | 19,954,000 |
| 2014/02/18 | 12 | 12 | 10 | 11 | ±0 | ±0% | 28,841,000 |
| 2014/02/17 | 12 | 12 | 11 | 11 | ±0 | ±0% | 11,623,000 |
| 2014/02/14 | 12 | 12 | 11 | 11 | ±0 | ±0% | 13,031,000 |
| 2014/02/13 | 11 | 12 | 11 | 11 | ±0 | ±0% | 14,552,000 |
| 2014/02/12 | 11 | 12 | 11 | 11 | ±0 | ±0% | 10,738,000 |
| 2014/02/10 | 11 | 12 | 11 | 11 | ±0 | ±0% | 11,753,000 |
| 2014/02/07 | 11 | 12 | 11 | 11 | ±0 | ±0% | 16,137,000 |
| 2014/02/06 | 11 | 12 | 11 | 11 | ±0 | ±0% | 23,921,000 |
| 2014/02/05 | 11 | 12 | 10 | 11 | ±0 | ±0% | 27,184,000 |
| 2014/02/04 | 11 | 12 | 11 | 11 | ±0 | ±0% | 28,532,000 |
| 2014/02/03 | 11 | 12 | 11 | 11 | ±0 | ±0% | 15,490,000 |
2701～
2750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
