キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 5,301,000 |
| 2014/06/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 9,972,000 |
| 2014/06/02 | 10 | 10 | 9 | 10 | +1 | +11.1% | 7,214,000 |
| 2014/05/30 | 9 | 10 | 9 | 9 | -1 | -10% | 5,296,000 |
| 2014/05/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 6,925,000 |
| 2014/05/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 6,986,000 |
| 2014/05/27 | 10 | 10 | 9 | 10 | ±0 | ±0% | 5,364,000 |
| 2014/05/26 | 10 | 10 | 9 | 10 | ±0 | ±0% | 32,680,000 |
| 2014/05/23 | 10 | 10 | 9 | 10 | ±0 | ±0% | 4,757,000 |
| 2014/05/22 | 10 | 10 | 9 | 10 | +1 | +11.1% | 6,997,000 |
| 2014/05/21 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,900,000 |
| 2014/05/20 | 10 | 10 | 9 | 9 | -1 | -10% | 6,039,000 |
| 2014/05/19 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,309,000 |
| 2014/05/16 | 10 | 11 | 9 | 10 | ±0 | ±0% | 17,930,000 |
| 2014/05/15 | 10 | 11 | 10 | 10 | -1 | -9.1% | 6,773,000 |
| 2014/05/14 | 10 | 11 | 10 | 11 | +1 | +10% | 8,131,000 |
| 2014/05/13 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,470,000 |
| 2014/05/12 | 10 | 11 | 10 | 10 | -1 | -9.1% | 13,147,000 |
| 2014/05/09 | 10 | 11 | 10 | 11 | ±0 | ±0% | 8,234,000 |
| 2014/05/08 | 11 | 11 | 10 | 11 | +1 | +10% | 6,902,000 |
| 2014/05/07 | 10 | 11 | 10 | 10 | -1 | -9.1% | 5,963,000 |
| 2014/05/02 | 11 | 11 | 10 | 11 | +1 | +10% | 7,518,000 |
| 2014/05/01 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,767,000 |
| 2014/04/30 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,140,000 |
| 2014/04/28 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,372,000 |
| 2014/04/25 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,202,000 |
| 2014/04/24 | 11 | 11 | 10 | 10 | ±0 | ±0% | 10,274,000 |
| 2014/04/23 | 10 | 11 | 10 | 10 | ±0 | ±0% | 6,897,000 |
| 2014/04/22 | 11 | 11 | 10 | 10 | -1 | -9.1% | 4,105,000 |
| 2014/04/21 | 10 | 11 | 10 | 11 | +1 | +10% | 6,130,000 |
| 2014/04/18 | 11 | 11 | 10 | 10 | -1 | -9.1% | 5,995,000 |
| 2014/04/17 | 11 | 11 | 10 | 11 | +1 | +10% | 5,121,000 |
| 2014/04/16 | 10 | 11 | 10 | 10 | ±0 | ±0% | 6,488,000 |
| 2014/04/15 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,906,000 |
| 2014/04/14 | 10 | 11 | 10 | 10 | -1 | -9.1% | 10,005,000 |
| 2014/04/11 | 10 | 11 | 10 | 11 | ±0 | ±0% | 5,747,000 |
| 2014/04/10 | 11 | 11 | 10 | 11 | +1 | +10% | 8,971,000 |
| 2014/04/09 | 11 | 11 | 10 | 10 | -1 | -9.1% | 5,014,000 |
| 2014/04/08 | 11 | 11 | 10 | 11 | +1 | +10% | 5,911,000 |
| 2014/04/07 | 10 | 11 | 10 | 10 | ±0 | ±0% | 6,125,000 |
| 2014/04/04 | 10 | 11 | 10 | 10 | -1 | -9.1% | 4,634,000 |
| 2014/04/03 | 11 | 11 | 10 | 11 | ±0 | ±0% | 7,107,000 |
| 2014/04/02 | 10 | 11 | 10 | 11 | +1 | +10% | 7,627,000 |
| 2014/04/01 | 11 | 11 | 10 | 10 | -1 | -9.1% | 4,436,000 |
| 2014/03/31 | 11 | 11 | 10 | 11 | ±0 | ±0% | 7,410,000 |
| 2014/03/28 | 11 | 11 | 10 | 11 | ±0 | ±0% | 6,747,000 |
| 2014/03/27 | 11 | 11 | 10 | 11 | +1 | +10% | 6,207,000 |
| 2014/03/26 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,222,000 |
| 2014/03/25 | 10 | 11 | 10 | 10 | -1 | -9.1% | 9,793,000 |
| 2014/03/24 | 10 | 11 | 9 | 11 | +1 | +10% | 84,905,000 |
2701～
2750
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
