キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 369,000 |
| 2010/09/02 | 3 | 3 | 3 | 3 | ±0 | ±0% | 325,000 |
| 2010/09/01 | 3 | 3 | 3 | 3 | ±0 | ±0% | 105,000 |
| 2010/08/31 | 2 | 3 | 2 | 3 | ±0 | ±0% | 225,000 |
| 2010/08/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 575,000 |
| 2010/08/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,315,000 |
| 2010/08/26 | 2 | 3 | 2 | 3 | ±0 | ±0% | 884,000 |
| 2010/08/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,971,000 |
| 2010/08/24 | 3 | 3 | 3 | 3 | ±0 | ±0% | 503,000 |
| 2010/08/23 | 3 | 3 | 3 | 3 | ±0 | ±0% | 613,000 |
| 2010/08/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,952,000 |
| 2010/08/19 | 3 | 3 | 3 | 3 | ±0 | ±0% | 922,000 |
| 2010/08/18 | 3 | 4 | 3 | 3 | ±0 | ±0% | 656,000 |
| 2010/08/17 | 3 | 3 | 3 | 3 | ±0 | ±0% | 6,780,000 |
| 2010/08/16 | 3 | 3 | 3 | 3 | ±0 | ±0% | 1,066,000 |
| 2010/08/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 14,700,000 |
| 2010/08/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 8,603,000 |
| 2010/08/11 | 3 | 4 | 2 | 3 | ±0 | ±0% | 6,614,000 |
| 2010/08/10 | 3 | 4 | 3 | 3 | ±0 | ±0% | 5,431,000 |
| 2010/08/09 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,148,000 |
| 2010/08/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,153,000 |
| 2010/08/05 | 3 | 3 | 2 | 3 | ±0 | ±0% | 6,541,000 |
| 2010/08/04 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,782,000 |
| 2010/08/03 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,901,000 |
| 2010/08/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,343,000 |
| 2010/07/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 996,000 |
| 2010/07/29 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,101,000 |
| 2010/07/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,548,000 |
| 2010/07/27 | 3 | 3 | 3 | 3 | ±0 | ±0% | 930,000 |
| 2010/07/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,156,000 |
| 2010/07/23 | 3 | 4 | 3 | 3 | ±0 | ±0% | 4,864,000 |
| 2010/07/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 12,922,000 |
| 2010/07/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,680,000 |
| 2010/07/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 642,000 |
| 2010/07/16 | 3 | 4 | 3 | 3 | ±0 | ±0% | 428,000 |
| 2010/07/15 | 4 | 4 | 3 | 3 | ±0 | ±0% | 249,000 |
| 2010/07/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 191,000 |
| 2010/07/13 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,259,000 |
| 2010/07/12 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,013,000 |
| 2010/07/09 | 4 | 4 | 3 | 3 | ±0 | ±0% | 673,000 |
| 2010/07/08 | 3 | 4 | 3 | 3 | ±0 | ±0% | 331,000 |
| 2010/07/07 | 3 | 4 | 3 | 3 | ±0 | ±0% | 620,000 |
| 2010/07/06 | 4 | 4 | 3 | 3 | ±0 | ±0% | 408,000 |
| 2010/07/05 | 4 | 4 | 3 | 3 | ±0 | ±0% | 340,000 |
| 2010/07/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 641,000 |
| 2010/07/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 892,000 |
| 2010/06/30 | 3 | 4 | 3 | 3 | -1 | -25% | 1,036,000 |
| 2010/06/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,467,000 |
| 2010/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 477,000 |
| 2010/06/25 | 3 | 4 | 3 | 4 | ±0 | ±0% | 338,000 |
3351～
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 1,700円 | +9.0% | - | 0.00% | 44.74倍 | 4.45倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| サイボー | 50,400円 | -9.2% | -18.8% | 3.17% | 8.46倍 | 0.38倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| 川本産業 | 79,400円 | +4.6% | +15.5% | 2.52% | 10.11倍 | 0.65倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| クラウディアＨ | 40,800円 | +8.5% | -7.6% | 2.45% | 7.31倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| トーア紡 | 43,500円 | -3.9% | -26.0% | 2.99% | 10.93倍 | 0.31倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
