キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 6 | 7 | 5 | 6 | ±0 | ±0% | 3,120,000 |
| 2011/06/09 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,910,000 |
| 2011/06/08 | 6 | 6 | 5 | 6 | ±0 | ±0% | 3,966,000 |
| 2011/06/07 | 6 | 7 | 5 | 6 | ±0 | ±0% | 2,858,000 |
| 2011/06/06 | 6 | 7 | 5 | 6 | ±0 | ±0% | 5,333,000 |
| 2011/06/03 | 6 | 6 | 5 | 6 | ±0 | ±0% | 877,000 |
| 2011/06/02 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,284,000 |
| 2011/06/01 | 6 | 7 | 5 | 6 | ±0 | ±0% | 4,123,000 |
| 2011/05/31 | 6 | 7 | 6 | 6 | ±0 | ±0% | 3,192,000 |
| 2011/05/30 | 6 | 7 | 5 | 6 | ±0 | ±0% | 8,325,000 |
| 2011/05/27 | 7 | 7 | 6 | 6 | ±0 | ±0% | 5,056,000 |
| 2011/05/26 | 7 | 7 | 6 | 6 | -1 | -14.3% | 3,353,000 |
| 2011/05/25 | 6 | 7 | 5 | 7 | +1 | +16.7% | 6,231,000 |
| 2011/05/24 | 5 | 6 | 5 | 6 | +1 | +20% | 1,975,000 |
| 2011/05/23 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,517,000 |
| 2011/05/20 | 6 | 7 | 5 | 6 | ±0 | ±0% | 5,652,000 |
| 2011/05/19 | 6 | 7 | 6 | 6 | ±0 | ±0% | 9,975,000 |
| 2011/05/18 | 6 | 7 | 6 | 6 | -1 | -14.3% | 8,296,000 |
| 2011/05/17 | 7 | 8 | 6 | 7 | ±0 | ±0% | 11,679,000 |
| 2011/05/16 | 7 | 8 | 6 | 7 | +1 | +16.7% | 27,165,000 |
| 2011/05/13 | 6 | 7 | 5 | 6 | ±0 | ±0% | 15,267,000 |
| 2011/05/12 | 6 | 6 | 5 | 6 | ±0 | ±0% | 2,554,000 |
| 2011/05/11 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,499,000 |
| 2011/05/10 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,393,000 |
| 2011/05/09 | 5 | 6 | 5 | 6 | +1 | +20% | 2,353,000 |
| 2011/05/06 | 5 | 6 | 5 | 5 | ±0 | ±0% | 2,095,000 |
| 2011/05/02 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,117,000 |
| 2011/04/28 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,738,000 |
| 2011/04/27 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,053,000 |
| 2011/04/26 | 5 | 6 | 5 | 5 | ±0 | ±0% | 3,227,000 |
| 2011/04/25 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,225,000 |
| 2011/04/22 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,255,000 |
| 2011/04/21 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,687,000 |
| 2011/04/20 | 5 | 6 | 5 | 5 | ±0 | ±0% | 1,119,000 |
| 2011/04/19 | 6 | 6 | 5 | 5 | ±0 | ±0% | 1,942,000 |
| 2011/04/18 | 5 | 6 | 4 | 5 | ±0 | ±0% | 9,684,000 |
| 2011/04/15 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,492,000 |
| 2011/04/14 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,980,000 |
| 2011/04/13 | 5 | 5 | 4 | 5 | +1 | +25% | 2,159,000 |
| 2011/04/12 | 5 | 5 | 4 | 4 | ±0 | ±0% | 1,600,000 |
| 2011/04/11 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,683,000 |
| 2011/04/08 | 4 | 5 | 4 | 4 | -1 | -20% | 1,007,000 |
| 2011/04/07 | 5 | 5 | 4 | 5 | ±0 | ±0% | 893,000 |
| 2011/04/06 | 5 | 5 | 4 | 5 | ±0 | ±0% | 736,000 |
| 2011/04/05 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,142,000 |
| 2011/04/04 | 4 | 5 | 4 | 5 | ±0 | ±0% | 1,613,000 |
| 2011/04/01 | 5 | 5 | 4 | 5 | +1 | +25% | 1,561,000 |
| 2011/03/31 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,165,000 |
| 2011/03/30 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,332,000 |
| 2011/03/29 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,581,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
