中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,761 | 1,784 | 1,747 | 1,779 | +10 | +0.6% | 9,300 |
| 2017/09/29 | 1,780 | 1,784 | 1,752 | 1,769 | -25 | -1.4% | 5,400 |
| 2017/09/28 | 1,836 | 1,847 | 1,745 | 1,794 | -2 | -0.1% | 20,800 |
| 2017/09/27 | 1,753 | 1,796 | 1,741 | 1,796 | +24 | +1.4% | 13,700 |
| 2017/09/26 | 1,765 | 1,778 | 1,753 | 1,772 | -13 | -0.7% | 10,300 |
| 2017/09/25 | 1,805 | 1,821 | 1,733 | 1,785 | -21 | -1.2% | 27,300 |
| 2017/09/22 | 1,850 | 1,851 | 1,781 | 1,806 | -32 | -1.7% | 29,500 |
| 2017/09/21 | 1,820 | 1,876 | 1,820 | 1,838 | +12 | +0.7% | 32,400 |
| 2017/09/20 | 1,800 | 1,828 | 1,785 | 1,826 | +44 | +2.5% | 29,600 |
| 2017/09/19 | 1,770 | 1,787 | 1,751 | 1,782 | +33 | +1.9% | 45,300 |
| 2017/09/15 | 1,690 | 1,770 | 1,690 | 1,749 | +59 | +3.5% | 29,200 |
| 2017/09/14 | 1,691 | 1,699 | 1,675 | 1,690 | +7 | +0.4% | 21,700 |
| 2017/09/13 | 1,694 | 1,694 | 1,660 | 1,683 | +23 | +1.4% | 32,400 |
| 2017/09/12 | 1,649 | 1,675 | 1,649 | 1,660 | +35 | +2.2% | 44,700 |
| 2017/09/11 | 1,619 | 1,628 | 1,612 | 1,625 | +30 | +1.9% | 16,300 |
| 2017/09/08 | 1,609 | 1,613 | 1,580 | 1,595 | -4 | -0.3% | 25,000 |
| 2017/09/07 | 1,570 | 1,616 | 1,563 | 1,599 | +55 | +3.6% | 60,700 |
| 2017/09/06 | 1,518 | 1,545 | 1,511 | 1,544 | +6 | +0.4% | 7,800 |
| 2017/09/05 | 1,568 | 1,568 | 1,518 | 1,538 | -30 | -1.9% | 21,400 |
| 2017/09/04 | 1,579 | 1,579 | 1,535 | 1,568 | -6 | -0.4% | 15,900 |
| 2017/09/01 | 1,585 | 1,585 | 1,556 | 1,574 | -11 | -0.7% | 11,100 |
| 2017/08/31 | 1,532 | 1,587 | 1,532 | 1,585 | +57 | +3.7% | 30,000 |
| 2017/08/30 | 1,520 | 1,529 | 1,519 | 1,528 | +12 | +0.8% | 6,800 |
| 2017/08/29 | 1,509 | 1,520 | 1,508 | 1,516 | +8 | +0.5% | 4,700 |
| 2017/08/28 | 1,518 | 1,519 | 1,508 | 1,508 | -10 | -0.7% | 11,100 |
| 2017/08/25 | 1,512 | 1,520 | 1,507 | 1,518 | +6 | +0.4% | 8,800 |
| 2017/08/24 | 1,510 | 1,512 | 1,499 | 1,512 | +2 | +0.1% | 11,700 |
| 2017/08/23 | 1,506 | 1,515 | 1,491 | 1,510 | +15 | +1% | 12,500 |
| 2017/08/22 | 1,500 | 1,505 | 1,481 | 1,495 | -5 | -0.3% | 17,400 |
| 2017/08/21 | 1,500 | 1,507 | 1,495 | 1,500 | -8 | -0.5% | 17,600 |
| 2017/08/18 | 1,528 | 1,528 | 1,499 | 1,508 | -26 | -1.7% | 16,500 |
| 2017/08/17 | 1,528 | 1,549 | 1,527 | 1,534 | ±0 | ±0% | 6,800 |
| 2017/08/16 | 1,540 | 1,540 | 1,512 | 1,534 | -6 | -0.4% | 12,400 |
| 2017/08/15 | 1,548 | 1,548 | 1,525 | 1,540 | +3 | +0.2% | 13,200 |
| 2017/08/14 | 1,546 | 1,551 | 1,535 | 1,537 | -28 | -1.8% | 14,800 |
| 2017/08/10 | 1,553 | 1,580 | 1,553 | 1,565 | +12 | +0.8% | 8,500 |
| 2017/08/09 | 1,594 | 1,594 | 1,541 | 1,553 | -41 | -2.6% | 24,200 |
| 2017/08/08 | 1,597 | 1,597 | 1,565 | 1,594 | +7 | +0.4% | 21,900 |
| 2017/08/07 | 1,533 | 1,600 | 1,533 | 1,587 | +66 | +4.3% | 37,600 |
| 2017/08/04 | 1,529 | 1,529 | 1,506 | 1,521 | +4 | +0.3% | 10,900 |
| 2017/08/03 | 1,534 | 1,534 | 1,510 | 1,517 | -5 | -0.3% | 5,500 |
| 2017/08/02 | 1,494 | 1,546 | 1,494 | 1,522 | +5 | +0.3% | 21,800 |
| 2017/08/01 | 1,559 | 1,564 | 1,490 | 1,517 | -39 | -2.5% | 27,600 |
| 2017/07/31 | 1,559 | 1,570 | 1,548 | 1,556 | -3 | -0.2% | 20,100 |
| 2017/07/28 | 1,573 | 1,580 | 1,547 | 1,559 | -14 | -0.9% | 12,600 |
| 2017/07/27 | 1,580 | 1,589 | 1,561 | 1,573 | -16 | -1% | 16,700 |
| 2017/07/26 | 1,580 | 1,589 | 1,568 | 1,589 | +17 | +1.1% | 15,400 |
| 2017/07/25 | 1,584 | 1,584 | 1,553 | 1,572 | -13 | -0.8% | 9,700 |
| 2017/07/24 | 1,534 | 1,589 | 1,534 | 1,585 | +64 | +4.2% | 34,200 |
| 2017/07/21 | 1,516 | 1,535 | 1,506 | 1,521 | +18 | +1.2% | 19,600 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
