中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 1,507 | 1,513 | 1,500 | 1,503 | -4 | -0.3% | 6,500 |
| 2017/07/19 | 1,495 | 1,515 | 1,456 | 1,507 | +15 | +1% | 22,100 |
| 2017/07/18 | 1,499 | 1,499 | 1,476 | 1,492 | +2 | +0.1% | 8,200 |
| 2017/07/14 | 1,511 | 1,514 | 1,487 | 1,490 | -14 | -0.9% | 10,000 |
| 2017/07/13 | 1,513 | 1,520 | 1,490 | 1,504 | -16 | -1.1% | 9,000 |
| 2017/07/12 | 1,485 | 1,520 | 1,482 | 1,520 | +39 | +2.6% | 17,300 |
| 2017/07/11 | 1,490 | 1,498 | 1,456 | 1,481 | -25 | -1.7% | 24,800 |
| 2017/07/10 | 1,520 | 1,520 | 1,490 | 1,506 | -16 | -1.1% | 12,200 |
| 2017/07/07 | 1,503 | 1,522 | 1,488 | 1,522 | -1 | -0.1% | 23,800 |
| 2017/07/06 | 1,538 | 1,538 | 1,512 | 1,523 | -12 | -0.8% | 18,400 |
| 2017/07/05 | 1,519 | 1,535 | 1,501 | 1,535 | +20 | +1.3% | 14,100 |
| 2017/07/04 | 1,531 | 1,532 | 1,480 | 1,515 | -20 | -1.3% | 39,500 |
| 2017/07/03 | 1,500 | 1,547 | 1,500 | 1,535 | +37 | +2.5% | 21,500 |
| 2017/06/30 | 1,465 | 1,548 | 1,454 | 1,498 | +27 | +1.8% | 50,200 |
| 2017/06/29 | 1,456 | 1,477 | 1,455 | 1,471 | +5 | +0.3% | 18,200 |
| 2017/06/28 | 1,455 | 1,472 | 1,451 | 1,466 | +8 | +0.5% | 18,100 |
| 2017/06/27 | 1,450 | 1,472 | 1,445 | 1,458 | +3 | +0.2% | 20,700 |
| 2017/06/26 | 1,420 | 1,467 | 1,420 | 1,455 | +31 | +2.2% | 21,600 |
| 2017/06/23 | 1,435 | 1,438 | 1,419 | 1,424 | -20 | -1.4% | 22,100 |
| 2017/06/22 | 1,408 | 1,444 | 1,408 | 1,444 | +38 | +2.7% | 20,300 |
| 2017/06/21 | 1,410 | 1,417 | 1,400 | 1,406 | -8 | -0.6% | 26,500 |
| 2017/06/20 | 1,387 | 1,443 | 1,385 | 1,414 | +27 | +1.9% | 66,900 |
| 2017/06/19 | 1,383 | 1,387 | 1,368 | 1,387 | +27 | +2% | 10,800 |
| 2017/06/16 | 1,360 | 1,364 | 1,321 | 1,360 | -4 | -0.3% | 24,400 |
| 2017/06/15 | 1,360 | 1,385 | 1,353 | 1,364 | -10 | -0.7% | 31,400 |
| 2017/06/14 | 1,373 | 1,389 | 1,357 | 1,374 | +3 | +0.2% | 25,100 |
| 2017/06/13 | 1,342 | 1,373 | 1,334 | 1,371 | +29 | +2.2% | 18,300 |
| 2017/06/12 | 1,314 | 1,355 | 1,310 | 1,342 | +27 | +2.1% | 14,800 |
| 2017/06/09 | 1,287 | 1,324 | 1,286 | 1,315 | +8 | +0.6% | 25,600 |
| 2017/06/08 | 1,306 | 1,310 | 1,296 | 1,307 | -3 | -0.2% | 11,000 |
| 2017/06/07 | 1,305 | 1,314 | 1,296 | 1,310 | -8 | -0.6% | 11,600 |
| 2017/06/06 | 1,315 | 1,318 | 1,302 | 1,318 | +8 | +0.6% | 13,400 |
| 2017/06/05 | 1,309 | 1,315 | 1,304 | 1,310 | -1 | -0.1% | 17,600 |
| 2017/06/02 | 1,295 | 1,312 | 1,291 | 1,311 | +16 | +1.2% | 26,800 |
| 2017/06/01 | 1,277 | 1,310 | 1,275 | 1,295 | +9 | +0.7% | 14,900 |
| 2017/05/31 | 1,307 | 1,314 | 1,269 | 1,286 | -22 | -1.7% | 23,300 |
| 2017/05/30 | 1,325 | 1,325 | 1,298 | 1,308 | -5 | -0.4% | 6,000 |
| 2017/05/29 | 1,335 | 1,335 | 1,306 | 1,313 | -13 | -1% | 23,900 |
| 2017/05/26 | 1,320 | 1,330 | 1,316 | 1,326 | -4 | -0.3% | 25,900 |
| 2017/05/25 | 1,339 | 1,339 | 1,320 | 1,330 | -8 | -0.6% | 19,200 |
| 2017/05/24 | 1,303 | 1,339 | 1,303 | 1,338 | +35 | +2.7% | 27,100 |
| 2017/05/23 | 1,294 | 1,305 | 1,284 | 1,303 | +17 | +1.3% | 41,300 |
| 2017/05/22 | 1,290 | 1,294 | 1,250 | 1,286 | -4 | -0.3% | 27,900 |
| 2017/05/19 | 1,281 | 1,290 | 1,280 | 1,290 | +11 | +0.9% | 32,800 |
| 2017/05/18 | 1,265 | 1,283 | 1,257 | 1,279 | -16 | -1.2% | 38,300 |
| 2017/05/17 | 1,273 | 1,295 | 1,268 | 1,295 | +20 | +1.6% | 46,300 |
| 2017/05/16 | 1,275 | 1,289 | 1,265 | 1,275 | +2 | +0.2% | 60,300 |
| 2017/05/15 | 1,245 | 1,278 | 1,225 | 1,273 | +32 | +2.6% | 41,400 |
| 2017/05/12 | 1,240 | 1,248 | 1,233 | 1,241 | ±0 | ±0% | 8,700 |
| 2017/05/11 | 1,224 | 1,257 | 1,211 | 1,241 | +4 | +0.3% | 38,500 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
