中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 1,200 | 1,250 | 1,200 | 1,237 | +37 | +3.1% | 43,300 |
| 2017/05/09 | 1,199 | 1,202 | 1,196 | 1,200 | +7 | +0.6% | 32,900 |
| 2017/05/08 | 1,200 | 1,202 | 1,193 | 1,193 | +3 | +0.3% | 41,900 |
| 2017/05/02 | 1,192 | 1,196 | 1,183 | 1,190 | -5 | -0.4% | 56,400 |
| 2017/05/01 | 1,166 | 1,198 | 1,164 | 1,195 | +40 | +3.5% | 18,100 |
| 2017/04/28 | 1,152 | 1,159 | 1,152 | 1,155 | +5 | +0.4% | 13,700 |
| 2017/04/27 | 1,159 | 1,159 | 1,143 | 1,150 | -13 | -1.1% | 49,600 |
| 2017/04/26 | 1,166 | 1,166 | 1,158 | 1,163 | +3 | +0.3% | 48,000 |
| 2017/04/25 | 1,161 | 1,164 | 1,157 | 1,160 | -1 | -0.1% | 26,200 |
| 2017/04/24 | 1,162 | 1,172 | 1,161 | 1,161 | -1 | -0.1% | 11,200 |
| 2017/04/21 | 1,180 | 1,187 | 1,155 | 1,162 | -17 | -1.4% | 16,600 |
| 2017/04/20 | 1,187 | 1,187 | 1,176 | 1,179 | -8 | -0.7% | 17,700 |
| 2017/04/19 | 1,179 | 1,196 | 1,177 | 1,187 | +9 | +0.8% | 22,600 |
| 2017/04/18 | 1,167 | 1,179 | 1,159 | 1,178 | +20 | +1.7% | 6,500 |
| 2017/04/17 | 1,134 | 1,163 | 1,110 | 1,158 | +1 | +0.1% | 36,000 |
| 2017/04/14 | 1,137 | 1,157 | 1,122 | 1,157 | +9 | +0.8% | 16,300 |
| 2017/04/13 | 1,127 | 1,150 | 1,123 | 1,148 | -7 | -0.6% | 20,000 |
| 2017/04/12 | 1,180 | 1,184 | 1,108 | 1,155 | -45 | -3.8% | 58,600 |
| 2017/04/11 | 1,200 | 1,213 | 1,196 | 1,200 | +8 | +0.7% | 35,800 |
| 2017/04/10 | 1,196 | 1,215 | 1,188 | 1,192 | +2 | +0.2% | 10,800 |
| 2017/04/07 | 1,171 | 1,200 | 1,152 | 1,190 | +18 | +1.5% | 33,100 |
| 2017/04/06 | 1,161 | 1,184 | 1,151 | 1,172 | -13 | -1.1% | 76,000 |
| 2017/04/05 | 1,180 | 1,216 | 1,178 | 1,185 | +5 | +0.4% | 26,600 |
| 2017/04/04 | 1,235 | 1,235 | 1,170 | 1,180 | -57 | -4.6% | 63,800 |
| 2017/04/03 | 1,287 | 1,290 | 1,210 | 1,237 | -50 | -3.9% | 69,800 |
| 2017/03/31 | 1,273 | 1,295 | 1,273 | 1,287 | +19 | +1.5% | 19,000 |
| 2017/03/30 | 1,256 | 1,285 | 1,256 | 1,268 | -8 | -0.6% | 52,500 |
| 2017/03/29 | 1,262 | 1,298 | 1,262 | 1,276 | -4 | -0.3% | 27,700 |
| 2017/03/28 | 1,241 | 1,281 | 1,241 | 1,280 | +30 | +2.4% | 48,800 |
| 2017/03/27 | 1,245 | 1,258 | 1,235 | 1,250 | +8 | +0.6% | 51,300 |
| 2017/03/24 | 1,248 | 1,260 | 1,237 | 1,242 | +1 | +0.1% | 34,600 |
| 2017/03/23 | 1,234 | 1,246 | 1,234 | 1,241 | +1 | +0.1% | 10,000 |
| 2017/03/22 | 1,246 | 1,246 | 1,230 | 1,240 | -10 | -0.8% | 24,100 |
| 2017/03/21 | 1,244 | 1,254 | 1,231 | 1,250 | +19 | +1.5% | 28,300 |
| 2017/03/17 | 1,209 | 1,235 | 1,209 | 1,231 | +21 | +1.7% | 31,600 |
| 2017/03/16 | 1,201 | 1,210 | 1,197 | 1,210 | +18 | +1.5% | 10,800 |
| 2017/03/15 | 1,200 | 1,204 | 1,191 | 1,192 | -9 | -0.7% | 15,900 |
| 2017/03/14 | 1,214 | 1,215 | 1,191 | 1,201 | -3 | -0.2% | 13,100 |
| 2017/03/13 | 1,215 | 1,218 | 1,202 | 1,204 | -3 | -0.2% | 19,200 |
| 2017/03/10 | 1,200 | 1,210 | 1,196 | 1,207 | +16 | +1.3% | 19,500 |
| 2017/03/09 | 1,184 | 1,197 | 1,181 | 1,191 | ±0 | ±0% | 7,700 |
| 2017/03/08 | 1,194 | 1,197 | 1,185 | 1,191 | -2 | -0.2% | 10,200 |
| 2017/03/07 | 1,212 | 1,214 | 1,185 | 1,193 | -21 | -1.7% | 32,600 |
| 2017/03/06 | 1,214 | 1,227 | 1,211 | 1,214 | +11 | +0.9% | 35,000 |
| 2017/03/03 | 1,193 | 1,208 | 1,187 | 1,203 | +15 | +1.3% | 34,500 |
| 2017/03/02 | 1,164 | 1,188 | 1,164 | 1,188 | +25 | +2.1% | 24,700 |
| 2017/03/01 | 1,164 | 1,164 | 1,157 | 1,163 | +3 | +0.3% | 4,900 |
| 2017/02/28 | 1,153 | 1,166 | 1,153 | 1,160 | +3 | +0.3% | 6,300 |
| 2017/02/27 | 1,161 | 1,162 | 1,151 | 1,157 | -4 | -0.3% | 16,600 |
| 2017/02/24 | 1,152 | 1,161 | 1,152 | 1,161 | +6 | +0.5% | 8,900 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
