東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/10 | 1,580 | 1,590 | 1,570 | 1,580 | +10 | +0.6% | 22,200 |
| 2017/03/09 | 1,570 | 1,580 | 1,560 | 1,570 | ±0 | ±0% | 8,000 |
| 2017/03/08 | 1,580 | 1,580 | 1,570 | 1,570 | -10 | -0.6% | 7,200 |
| 2017/03/07 | 1,570 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 5,200 |
| 2017/03/06 | 1,570 | 1,580 | 1,570 | 1,570 | ±0 | ±0% | 5,600 |
| 2017/03/03 | 1,560 | 1,580 | 1,560 | 1,570 | -10 | -0.6% | 7,900 |
| 2017/03/02 | 1,560 | 1,580 | 1,560 | 1,580 | +20 | +1.3% | 9,100 |
| 2017/03/01 | 1,570 | 1,580 | 1,550 | 1,560 | ±0 | ±0% | 11,300 |
| 2017/02/28 | 1,570 | 1,580 | 1,560 | 1,560 | ±0 | ±0% | 7,200 |
| 2017/02/27 | 1,600 | 1,600 | 1,560 | 1,560 | -40 | -2.5% | 15,500 |
| 2017/02/24 | 1,590 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 2,700 |
| 2017/02/23 | 1,600 | 1,600 | 1,580 | 1,600 | +10 | +0.6% | 6,100 |
| 2017/02/22 | 1,610 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 7,600 |
| 2017/02/21 | 1,590 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 5,000 |
| 2017/02/20 | 1,590 | 1,600 | 1,580 | 1,600 | +10 | +0.6% | 4,500 |
| 2017/02/17 | 1,580 | 1,590 | 1,580 | 1,590 | ±0 | ±0% | 4,200 |
| 2017/02/16 | 1,570 | 1,590 | 1,570 | 1,590 | +20 | +1.3% | 8,800 |
| 2017/02/15 | 1,590 | 1,590 | 1,570 | 1,570 | -10 | -0.6% | 5,200 |
| 2017/02/14 | 1,590 | 1,590 | 1,580 | 1,580 | -10 | -0.6% | 3,300 |
| 2017/02/13 | 1,590 | 1,590 | 1,580 | 1,590 | +10 | +0.6% | 9,100 |
| 2017/02/10 | 1,570 | 1,590 | 1,570 | 1,580 | +20 | +1.3% | 9,400 |
| 2017/02/09 | 1,570 | 1,580 | 1,560 | 1,560 | -10 | -0.6% | 3,900 |
| 2017/02/08 | 1,570 | 1,570 | 1,560 | 1,570 | +10 | +0.6% | 3,300 |
| 2017/02/07 | 1,560 | 1,570 | 1,560 | 1,560 | ±0 | ±0% | 3,500 |
| 2017/02/06 | 1,560 | 1,570 | 1,550 | 1,560 | +10 | +0.6% | 5,200 |
| 2017/02/03 | 1,550 | 1,570 | 1,540 | 1,550 | ±0 | ±0% | 24,500 |
| 2017/02/02 | 1,580 | 1,580 | 1,550 | 1,550 | -10 | -0.6% | 10,500 |
| 2017/02/01 | 1,550 | 1,570 | 1,550 | 1,560 | ±0 | ±0% | 7,800 |
| 2017/01/31 | 1,560 | 1,570 | 1,550 | 1,560 | -20 | -1.3% | 6,400 |
| 2017/01/30 | 1,600 | 1,600 | 1,570 | 1,580 | -20 | -1.3% | 14,000 |
| 2017/01/27 | 1,590 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 6,400 |
| 2017/01/26 | 1,580 | 1,590 | 1,580 | 1,590 | +10 | +0.6% | 8,100 |
| 2017/01/25 | 1,580 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 4,500 |
| 2017/01/24 | 1,570 | 1,570 | 1,540 | 1,570 | +10 | +0.6% | 13,100 |
| 2017/01/23 | 1,560 | 1,570 | 1,560 | 1,560 | -20 | -1.3% | 1,900 |
| 2017/01/20 | 1,580 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 6,400 |
| 2017/01/19 | 1,550 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 9,300 |
| 2017/01/18 | 1,550 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 10,000 |
| 2017/01/17 | 1,580 | 1,580 | 1,540 | 1,550 | -30 | -1.9% | 18,600 |
| 2017/01/16 | 1,580 | 1,580 | 1,560 | 1,580 | ±0 | ±0% | 9,800 |
| 2017/01/13 | 1,570 | 1,580 | 1,560 | 1,580 | +10 | +0.6% | 9,500 |
| 2017/01/12 | 1,580 | 1,590 | 1,570 | 1,570 | -10 | -0.6% | 10,300 |
| 2017/01/11 | 1,590 | 1,590 | 1,570 | 1,580 | ±0 | ±0% | 16,500 |
| 2017/01/10 | 1,580 | 1,590 | 1,570 | 1,580 | ±0 | ±0% | 10,600 |
| 2017/01/06 | 1,580 | 1,590 | 1,560 | 1,580 | ±0 | ±0% | 9,900 |
| 2017/01/05 | 1,590 | 1,590 | 1,570 | 1,580 | ±0 | ±0% | 14,200 |
| 2017/01/04 | 1,580 | 1,590 | 1,570 | 1,580 | +20 | +1.3% | 12,700 |
| 2016/12/30 | 1,550 | 1,570 | 1,550 | 1,560 | +10 | +0.6% | 10,200 |
| 2016/12/29 | 1,560 | 1,570 | 1,540 | 1,550 | -10 | -0.6% | 9,700 |
| 2016/12/28 | 1,530 | 1,570 | 1,530 | 1,560 | +30 | +2% | 20,400 |
2001～
2050
件表示中 / 6910件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 105,900円 | +11.8% | +31.7% | 4.72% | 5.89倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,100円 | +6.2% | +3.6% | 5.00% | 5.14倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,600円 | -5.1% | -5.3% | 3.98% | 9.41倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,700円 | - | - | 4.59% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,300円 | - | - | 1.55% | - | 1.94倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
