東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/03/30 | 1,530 | 1,530 | 1,500 | 1,500 | -20 | -1.3% | 9,700 |
| 2009/03/27 | 1,510 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 5,100 |
| 2009/03/26 | 1,550 | 1,550 | 1,520 | 1,520 | -50 | -3.2% | 4,700 |
| 2009/03/25 | 1,560 | 1,570 | 1,540 | 1,570 | +40 | +2.6% | 9,500 |
| 2009/03/24 | 1,580 | 1,590 | 1,520 | 1,530 | -20 | -1.3% | 12,200 |
| 2009/03/23 | 1,520 | 1,550 | 1,510 | 1,550 | +30 | +2% | 7,400 |
| 2009/03/19 | 1,530 | 1,540 | 1,510 | 1,520 | +20 | +1.3% | 4,000 |
| 2009/03/18 | 1,540 | 1,540 | 1,500 | 1,500 | -30 | -2% | 6,600 |
| 2009/03/17 | 1,540 | 1,540 | 1,480 | 1,530 | ±0 | ±0% | 10,900 |
| 2009/03/16 | 1,500 | 1,540 | 1,500 | 1,530 | +70 | +4.8% | 6,100 |
| 2009/03/13 | 1,410 | 1,480 | 1,410 | 1,460 | +10 | +0.7% | 16,800 |
| 2009/03/12 | 1,470 | 1,470 | 1,440 | 1,450 | -20 | -1.4% | 5,400 |
| 2009/03/11 | 1,490 | 1,490 | 1,460 | 1,470 | +10 | +0.7% | 2,800 |
| 2009/03/10 | 1,420 | 1,470 | 1,420 | 1,460 | ±0 | ±0% | 4,100 |
| 2009/03/09 | 1,470 | 1,470 | 1,450 | 1,460 | -20 | -1.4% | 3,700 |
| 2009/03/06 | 1,530 | 1,530 | 1,480 | 1,480 | -60 | -3.9% | 7,900 |
| 2009/03/05 | 1,510 | 1,540 | 1,510 | 1,540 | +60 | +4.1% | 6,600 |
| 2009/03/04 | 1,450 | 1,480 | 1,450 | 1,480 | -10 | -0.7% | 3,600 |
| 2009/03/03 | 1,510 | 1,510 | 1,490 | 1,490 | -40 | -2.6% | 4,100 |
| 2009/03/02 | 1,490 | 1,530 | 1,490 | 1,530 | ±0 | ±0% | 3,400 |
| 2009/02/27 | 1,520 | 1,530 | 1,490 | 1,530 | ±0 | ±0% | 4,200 |
| 2009/02/26 | 1,540 | 1,540 | 1,470 | 1,530 | -10 | -0.6% | 4,400 |
| 2009/02/25 | 1,550 | 1,550 | 1,500 | 1,540 | +40 | +2.7% | 5,100 |
| 2009/02/24 | 1,520 | 1,530 | 1,500 | 1,500 | -20 | -1.3% | 3,900 |
| 2009/02/23 | 1,470 | 1,520 | 1,470 | 1,520 | +10 | +0.7% | 3,500 |
| 2009/02/20 | 1,540 | 1,550 | 1,510 | 1,510 | -20 | -1.3% | 5,000 |
| 2009/02/19 | 1,540 | 1,540 | 1,510 | 1,530 | +10 | +0.7% | 3,100 |
| 2009/02/18 | 1,490 | 1,520 | 1,490 | 1,520 | +30 | +2% | 5,300 |
| 2009/02/17 | 1,480 | 1,500 | 1,480 | 1,490 | ±0 | ±0% | 3,400 |
| 2009/02/16 | 1,460 | 1,500 | 1,460 | 1,490 | +10 | +0.7% | 5,700 |
| 2009/02/13 | 1,410 | 1,490 | 1,410 | 1,480 | +70 | +5% | 5,000 |
| 2009/02/12 | 1,400 | 1,420 | 1,400 | 1,410 | -40 | -2.8% | 2,000 |
| 2009/02/10 | 1,500 | 1,530 | 1,450 | 1,450 | -40 | -2.7% | 4,300 |
| 2009/02/09 | 1,510 | 1,540 | 1,490 | 1,490 | -60 | -3.9% | 5,100 |
| 2009/02/06 | 1,590 | 1,590 | 1,550 | 1,550 | ±0 | ±0% | 1,500 |
| 2009/02/05 | 1,550 | 1,570 | 1,530 | 1,550 | +20 | +1.3% | 6,300 |
| 2009/02/04 | 1,530 | 1,540 | 1,500 | 1,530 | -20 | -1.3% | 4,900 |
| 2009/02/03 | 1,550 | 1,570 | 1,550 | 1,550 | ±0 | ±0% | 8,500 |
| 2009/02/02 | 1,520 | 1,550 | 1,510 | 1,550 | +30 | +2% | 4,400 |
| 2009/01/30 | 1,550 | 1,550 | 1,520 | 1,520 | -30 | -1.9% | 5,500 |
| 2009/01/29 | 1,550 | 1,550 | 1,520 | 1,550 | ±0 | ±0% | 7,100 |
| 2009/01/28 | 1,530 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 2,400 |
| 2009/01/27 | 1,550 | 1,560 | 1,550 | 1,550 | +30 | +2% | 5,500 |
| 2009/01/26 | 1,500 | 1,520 | 1,480 | 1,520 | +30 | +2% | 5,200 |
| 2009/01/23 | 1,480 | 1,500 | 1,470 | 1,490 | -20 | -1.3% | 3,500 |
| 2009/01/22 | 1,540 | 1,540 | 1,490 | 1,510 | ±0 | ±0% | 5,200 |
| 2009/01/21 | 1,500 | 1,520 | 1,500 | 1,510 | -30 | -1.9% | 2,600 |
| 2009/01/20 | 1,530 | 1,550 | 1,530 | 1,540 | -20 | -1.3% | 4,100 |
| 2009/01/19 | 1,520 | 1,580 | 1,520 | 1,560 | +20 | +1.3% | 4,300 |
| 2009/01/16 | 1,510 | 1,540 | 1,510 | 1,540 | +30 | +2% | 4,600 |
3951～
4000
件表示中 / 6912件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,000円 | +11.8% | +31.7% | 4.72% | 5.90倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,300円 | +6.2% | +3.6% | 4.99% | 5.14倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,600円 | -5.1% | -5.3% | 3.95% | 9.48倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,300円 | - | - | 4.62% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,400円 | - | - | 1.54% | - | 1.94倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
