東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/06/30 | 1,560 | 1,570 | 1,550 | 1,570 | +30 | +1.9% | 3,400 |
| 2009/06/29 | 1,570 | 1,570 | 1,530 | 1,540 | -30 | -1.9% | 3,700 |
| 2009/06/26 | 1,580 | 1,580 | 1,530 | 1,570 | +10 | +0.6% | 5,400 |
| 2009/06/25 | 1,530 | 1,570 | 1,530 | 1,560 | +40 | +2.6% | 6,200 |
| 2009/06/24 | 1,500 | 1,530 | 1,500 | 1,520 | +30 | +2% | 5,400 |
| 2009/06/23 | 1,500 | 1,500 | 1,490 | 1,490 | -20 | -1.3% | 6,600 |
| 2009/06/22 | 1,510 | 1,540 | 1,510 | 1,510 | ±0 | ±0% | 5,300 |
| 2009/06/19 | 1,510 | 1,530 | 1,500 | 1,510 | ±0 | ±0% | 5,700 |
| 2009/06/18 | 1,540 | 1,540 | 1,500 | 1,510 | -20 | -1.3% | 6,800 |
| 2009/06/17 | 1,500 | 1,530 | 1,500 | 1,530 | +30 | +2% | 4,900 |
| 2009/06/16 | 1,550 | 1,550 | 1,500 | 1,500 | -60 | -3.8% | 9,200 |
| 2009/06/15 | 1,570 | 1,600 | 1,550 | 1,560 | -20 | -1.3% | 7,800 |
| 2009/06/12 | 1,630 | 1,630 | 1,530 | 1,580 | +50 | +3.3% | 23,900 |
| 2009/06/11 | 1,520 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 2,600 |
| 2009/06/10 | 1,490 | 1,520 | 1,490 | 1,520 | +40 | +2.7% | 4,300 |
| 2009/06/09 | 1,500 | 1,510 | 1,480 | 1,480 | ±0 | ±0% | 4,200 |
| 2009/06/08 | 1,480 | 1,510 | 1,480 | 1,480 | ±0 | ±0% | 7,400 |
| 2009/06/05 | 1,480 | 1,500 | 1,480 | 1,480 | +10 | +0.7% | 3,800 |
| 2009/06/04 | 1,460 | 1,490 | 1,460 | 1,470 | ±0 | ±0% | 2,500 |
| 2009/06/03 | 1,460 | 1,490 | 1,460 | 1,470 | -10 | -0.7% | 3,300 |
| 2009/06/02 | 1,500 | 1,500 | 1,480 | 1,480 | ±0 | ±0% | 7,700 |
| 2009/06/01 | 1,470 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 4,000 |
| 2009/05/29 | 1,460 | 1,460 | 1,440 | 1,460 | +10 | +0.7% | 5,500 |
| 2009/05/28 | 1,450 | 1,470 | 1,450 | 1,450 | ±0 | ±0% | 2,200 |
| 2009/05/27 | 1,480 | 1,490 | 1,450 | 1,450 | -10 | -0.7% | 4,000 |
| 2009/05/26 | 1,460 | 1,480 | 1,460 | 1,460 | -20 | -1.4% | 3,900 |
| 2009/05/25 | 1,490 | 1,490 | 1,470 | 1,480 | +20 | +1.4% | 5,000 |
| 2009/05/22 | 1,460 | 1,460 | 1,440 | 1,460 | ±0 | ±0% | 2,700 |
| 2009/05/21 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 2,400 |
| 2009/05/20 | 1,460 | 1,460 | 1,450 | 1,460 | +10 | +0.7% | 4,100 |
| 2009/05/19 | 1,460 | 1,460 | 1,440 | 1,450 | +20 | +1.4% | 4,300 |
| 2009/05/18 | 1,440 | 1,450 | 1,430 | 1,430 | -10 | -0.7% | 7,200 |
| 2009/05/15 | 1,450 | 1,460 | 1,440 | 1,440 | -10 | -0.7% | 6,100 |
| 2009/05/14 | 1,450 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 8,500 |
| 2009/05/13 | 1,470 | 1,480 | 1,450 | 1,460 | ±0 | ±0% | 10,800 |
| 2009/05/12 | 1,470 | 1,520 | 1,460 | 1,460 | -10 | -0.7% | 46,200 |
| 2009/05/11 | 1,470 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 3,000 |
| 2009/05/08 | 1,470 | 1,480 | 1,460 | 1,480 | +10 | +0.7% | 4,500 |
| 2009/05/07 | 1,510 | 1,510 | 1,460 | 1,470 | +10 | +0.7% | 8,500 |
| 2009/05/01 | 1,480 | 1,490 | 1,460 | 1,460 | -30 | -2% | 4,600 |
| 2009/04/30 | 1,480 | 1,500 | 1,480 | 1,490 | +30 | +2.1% | 5,900 |
| 2009/04/28 | 1,450 | 1,480 | 1,440 | 1,460 | +20 | +1.4% | 7,700 |
| 2009/04/27 | 1,470 | 1,470 | 1,440 | 1,440 | ±0 | ±0% | 6,600 |
| 2009/04/24 | 1,460 | 1,460 | 1,440 | 1,440 | -10 | -0.7% | 3,400 |
| 2009/04/23 | 1,460 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 5,200 |
| 2009/04/22 | 1,480 | 1,490 | 1,450 | 1,460 | -20 | -1.4% | 6,000 |
| 2009/04/21 | 1,490 | 1,500 | 1,470 | 1,480 | -20 | -1.3% | 6,900 |
| 2009/04/20 | 1,500 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 3,300 |
| 2009/04/17 | 1,490 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 2,100 |
| 2009/04/16 | 1,500 | 1,500 | 1,480 | 1,500 | ±0 | ±0% | 5,400 |
3951～
4000
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 142,800円 | +11.8% | +31.7% | 3.50% | 8.06倍 | 0.53倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 182,500円 | +6.2% | +3.6% | 3.84% | 6.69倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 143,700円 | +5.6% | +1.8% | 3.48% | 9.82倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,200円 | -5.1% | -5.3% | 3.70% | 10.13倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 45,000円 | +7.1% | +3.3% | 1.11% | 7.12倍 | 2.70倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
