東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/01/15 | 1,510 | 1,540 | 1,500 | 1,510 | ±0 | ±0% | 6,000 |
| 2009/01/14 | 1,510 | 1,530 | 1,500 | 1,510 | +10 | +0.7% | 2,400 |
| 2009/01/13 | 1,540 | 1,540 | 1,500 | 1,500 | -90 | -5.7% | 6,000 |
| 2009/01/09 | 1,590 | 1,610 | 1,580 | 1,590 | -10 | -0.6% | 6,000 |
| 2009/01/08 | 1,590 | 1,600 | 1,580 | 1,600 | -10 | -0.6% | 5,200 |
| 2009/01/07 | 1,630 | 1,630 | 1,550 | 1,610 | -10 | -0.6% | 7,900 |
| 2009/01/06 | 1,660 | 1,660 | 1,620 | 1,620 | -50 | -3% | 6,700 |
| 2009/01/05 | 1,680 | 1,690 | 1,650 | 1,670 | +40 | +2.5% | 2,800 |
| 2008/12/30 | 1,530 | 1,640 | 1,530 | 1,630 | +80 | +5.2% | 3,000 |
| 2008/12/29 | 1,500 | 1,570 | 1,500 | 1,550 | +50 | +3.3% | 5,200 |
| 2008/12/26 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,900 |
| 2008/12/25 | 1,520 | 1,520 | 1,480 | 1,490 | +20 | +1.4% | 9,700 |
| 2008/12/24 | 1,480 | 1,480 | 1,460 | 1,470 | -10 | -0.7% | 3,100 |
| 2008/12/22 | 1,430 | 1,490 | 1,430 | 1,480 | +40 | +2.8% | 6,200 |
| 2008/12/19 | 1,460 | 1,490 | 1,440 | 1,440 | -50 | -3.4% | 5,900 |
| 2008/12/18 | 1,480 | 1,490 | 1,470 | 1,490 | +10 | +0.7% | 8,700 |
| 2008/12/17 | 1,470 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 4,800 |
| 2008/12/16 | 1,470 | 1,470 | 1,440 | 1,450 | -30 | -2% | 3,500 |
| 2008/12/15 | 1,460 | 1,490 | 1,440 | 1,480 | +70 | +5% | 13,000 |
| 2008/12/12 | 1,490 | 1,490 | 1,410 | 1,410 | -50 | -3.4% | 25,700 |
| 2008/12/11 | 1,460 | 1,460 | 1,440 | 1,460 | ±0 | ±0% | 7,000 |
| 2008/12/10 | 1,450 | 1,460 | 1,430 | 1,460 | -10 | -0.7% | 5,400 |
| 2008/12/09 | 1,460 | 1,470 | 1,440 | 1,470 | +20 | +1.4% | 5,600 |
| 2008/12/08 | 1,430 | 1,450 | 1,420 | 1,450 | +50 | +3.6% | 6,900 |
| 2008/12/05 | 1,410 | 1,430 | 1,400 | 1,400 | -40 | -2.8% | 7,600 |
| 2008/12/04 | 1,420 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 7,900 |
| 2008/12/03 | 1,400 | 1,420 | 1,400 | 1,420 | +50 | +3.6% | 9,200 |
| 2008/12/02 | 1,430 | 1,430 | 1,370 | 1,370 | -60 | -4.2% | 8,800 |
| 2008/12/01 | 1,460 | 1,460 | 1,410 | 1,430 | -30 | -2.1% | 6,100 |
| 2008/11/28 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 7,500 |
| 2008/11/27 | 1,430 | 1,470 | 1,430 | 1,460 | +20 | +1.4% | 5,800 |
| 2008/11/26 | 1,440 | 1,440 | 1,430 | 1,440 | ±0 | ±0% | 3,100 |
| 2008/11/25 | 1,470 | 1,470 | 1,400 | 1,440 | +40 | +2.9% | 11,600 |
| 2008/11/21 | 1,350 | 1,400 | 1,350 | 1,400 | +20 | +1.4% | 9,800 |
| 2008/11/20 | 1,410 | 1,410 | 1,370 | 1,380 | -50 | -3.5% | 8,100 |
| 2008/11/19 | 1,440 | 1,440 | 1,410 | 1,430 | ±0 | ±0% | 5,500 |
| 2008/11/18 | 1,450 | 1,450 | 1,430 | 1,430 | -10 | -0.7% | 6,700 |
| 2008/11/17 | 1,400 | 1,440 | 1,400 | 1,440 | -10 | -0.7% | 5,200 |
| 2008/11/14 | 1,480 | 1,490 | 1,450 | 1,450 | +10 | +0.7% | 4,800 |
| 2008/11/13 | 1,440 | 1,450 | 1,420 | 1,440 | -20 | -1.4% | 4,100 |
| 2008/11/12 | 1,450 | 1,480 | 1,450 | 1,460 | +10 | +0.7% | 3,800 |
| 2008/11/11 | 1,510 | 1,510 | 1,450 | 1,450 | -50 | -3.3% | 5,900 |
| 2008/11/10 | 1,460 | 1,500 | 1,460 | 1,500 | +40 | +2.7% | 8,600 |
| 2008/11/07 | 1,450 | 1,480 | 1,420 | 1,460 | -60 | -3.9% | 15,000 |
| 2008/11/06 | 1,510 | 1,540 | 1,500 | 1,520 | -40 | -2.6% | 9,800 |
| 2008/11/05 | 1,530 | 1,560 | 1,490 | 1,560 | +80 | +5.4% | 16,400 |
| 2008/11/04 | 1,460 | 1,490 | 1,450 | 1,480 | +10 | +0.7% | 6,500 |
| 2008/10/31 | 1,490 | 1,510 | 1,430 | 1,470 | +30 | +2.1% | 22,000 |
| 2008/10/30 | 1,360 | 1,440 | 1,360 | 1,440 | +60 | +4.3% | 17,800 |
| 2008/10/29 | 1,400 | 1,450 | 1,370 | 1,380 | -20 | -1.4% | 32,200 |
4001～
4050
件表示中 / 6912件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,000円 | +11.8% | +31.7% | 4.72% | 5.90倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,300円 | +6.2% | +3.6% | 4.99% | 5.14倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,600円 | -5.1% | -5.3% | 3.95% | 9.48倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,300円 | - | - | 4.62% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,400円 | - | - | 1.54% | - | 1.94倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
