伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/11 | 1,240 | 1,250 | 1,240 | 1,250 | -49 | -3.8% | 200 |
| 2021/11/10 | 1,299 | 1,299 | 1,299 | 1,299 | ±0 | ±0% | 200 |
| 2021/11/09 | 1,299 | 1,299 | 1,299 | 1,299 | +27 | +2.1% | 100 |
| 2021/11/08 | 1,270 | 1,272 | 1,268 | 1,272 | -28 | -2.2% | 300 |
| 2021/11/05 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2021/11/04 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2021/11/02 | 1,300 | 1,300 | 1,300 | 1,300 | -30 | -2.3% | 500 |
| 2021/11/01 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 600 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 1,328 | 1,328 | 1,328 | 1,328 | - | - | 600 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 1,326 | 1,326 | 1,326 | 1,326 | ±0 | ±0% | 800 |
| 2021/10/22 | 1,326 | 1,326 | 1,326 | 1,326 | - | - | 100 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 1,326 | 1,326 | 1,326 | 1,326 | +4 | +0.3% | 100 |
| 2021/10/19 | 1,322 | 1,322 | 1,322 | 1,322 | - | - | 100 |
| 2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 1,352 | 1,352 | 1,352 | 1,352 | ±0 | ±0% | 200 |
| 2021/10/11 | 1,375 | 1,375 | 1,352 | 1,352 | - | - | 300 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 1,377 | 1,377 | 1,377 | 1,377 | -30 | -2.1% | 200 |
| 2021/09/27 | 1,407 | 1,407 | 1,407 | 1,407 | +7 | +0.5% | 300 |
| 2021/09/24 | 1,406 | 1,406 | 1,400 | 1,400 | - | - | 400 |
| 2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/21 | 1,400 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 600 |
| 2021/09/17 | 1,360 | 1,425 | 1,360 | 1,425 | +5 | +0.4% | 1,100 |
| 2021/09/16 | 1,369 | 1,420 | 1,369 | 1,420 | - | - | 1,300 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 100 |
| 2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 155,900円 | +0.5% | +48.5% | 3.21% | 6.21倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 170,200円 | +2.2% | +93.4% | 2.35% | 11.26倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 364,500円 | +2.0% | +1.9% | 3.16% | 9.91倍 | 0.90倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 33,100円 | +4.6% | - | 3.02% | 17.81倍 | 1.59倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 168,100円 | +4.6% | -10.4% | 2.38% | 12.75倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
