ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 4,370 | 4,455 | 4,265 | 4,300 | -70 | -1.6% | 84,300 |
| 2023/06/28 | 4,325 | 4,400 | 4,300 | 4,370 | +30 | +0.7% | 57,200 |
| 2023/06/27 | 4,370 | 4,380 | 4,240 | 4,340 | -45 | -1% | 76,100 |
| 2023/06/26 | 4,245 | 4,420 | 4,225 | 4,385 | +100 | +2.3% | 79,900 |
| 2023/06/23 | 4,300 | 4,320 | 4,150 | 4,285 | +80 | +1.9% | 110,500 |
| 2023/06/22 | 4,380 | 4,410 | 4,200 | 4,205 | -165 | -3.8% | 111,800 |
| 2023/06/21 | 4,115 | 4,430 | 4,070 | 4,370 | +275 | +6.7% | 237,000 |
| 2023/06/20 | 4,040 | 4,095 | 4,010 | 4,095 | +75 | +1.9% | 44,600 |
| 2023/06/19 | 3,980 | 4,065 | 3,975 | 4,020 | +50 | +1.3% | 38,100 |
| 2023/06/16 | 3,975 | 3,990 | 3,915 | 3,970 | -5 | -0.1% | 34,200 |
| 2023/06/15 | 3,935 | 4,010 | 3,930 | 3,975 | +20 | +0.5% | 23,300 |
| 2023/06/14 | 4,015 | 4,015 | 3,900 | 3,955 | -35 | -0.9% | 44,600 |
| 2023/06/13 | 4,090 | 4,100 | 3,970 | 3,990 | -70 | -1.7% | 54,500 |
| 2023/06/12 | 4,025 | 4,095 | 4,020 | 4,060 | +55 | +1.4% | 30,900 |
| 2023/06/09 | 4,120 | 4,120 | 4,000 | 4,005 | -60 | -1.5% | 54,600 |
| 2023/06/08 | 4,015 | 4,140 | 4,005 | 4,065 | +75 | +1.9% | 87,000 |
| 2023/06/07 | 3,995 | 4,035 | 3,910 | 3,990 | +15 | +0.4% | 78,200 |
| 2023/06/06 | 3,875 | 3,990 | 3,875 | 3,975 | +100 | +2.6% | 51,000 |
| 2023/06/05 | 3,900 | 3,920 | 3,855 | 3,875 | +40 | +1% | 49,000 |
| 2023/06/02 | 3,755 | 3,845 | 3,745 | 3,835 | +115 | +3.1% | 45,700 |
| 2023/06/01 | 3,765 | 3,785 | 3,715 | 3,720 | -65 | -1.7% | 28,300 |
| 2023/05/31 | 3,750 | 3,810 | 3,720 | 3,785 | +10 | +0.3% | 32,200 |
| 2023/05/30 | 3,755 | 3,785 | 3,705 | 3,775 | +25 | +0.7% | 25,600 |
| 2023/05/29 | 3,820 | 3,830 | 3,745 | 3,750 | -35 | -0.9% | 30,700 |
| 2023/05/26 | 3,740 | 3,805 | 3,725 | 3,785 | +25 | +0.7% | 21,100 |
| 2023/05/25 | 3,805 | 3,810 | 3,740 | 3,760 | -35 | -0.9% | 29,700 |
| 2023/05/24 | 3,840 | 3,880 | 3,795 | 3,795 | -5 | -0.1% | 27,700 |
| 2023/05/23 | 3,905 | 3,930 | 3,790 | 3,800 | -45 | -1.2% | 73,600 |
| 2023/05/22 | 3,725 | 3,845 | 3,725 | 3,845 | +160 | +4.3% | 74,200 |
| 2023/05/19 | 3,695 | 3,725 | 3,660 | 3,685 | +20 | +0.5% | 26,700 |
| 2023/05/18 | 3,590 | 3,690 | 3,580 | 3,665 | +95 | +2.7% | 47,200 |
| 2023/05/17 | 3,615 | 3,620 | 3,570 | 3,570 | -45 | -1.2% | 46,100 |
| 2023/05/16 | 3,640 | 3,655 | 3,590 | 3,615 | -20 | -0.6% | 43,300 |
| 2023/05/15 | 3,665 | 3,675 | 3,595 | 3,635 | +25 | +0.7% | 28,800 |
| 2023/05/12 | 3,610 | 3,700 | 3,580 | 3,610 | -80 | -2.2% | 77,600 |
| 2023/05/11 | 3,690 | 3,705 | 3,660 | 3,690 | +20 | +0.5% | 27,700 |
| 2023/05/10 | 3,660 | 3,695 | 3,635 | 3,670 | +10 | +0.3% | 23,700 |
| 2023/05/09 | 3,675 | 3,690 | 3,640 | 3,660 | -5 | -0.1% | 26,100 |
| 2023/05/08 | 3,605 | 3,685 | 3,605 | 3,665 | +65 | +1.8% | 26,600 |
| 2023/05/02 | 3,675 | 3,710 | 3,600 | 3,600 | -75 | -2% | 58,800 |
| 2023/05/01 | 3,785 | 3,785 | 3,675 | 3,675 | -95 | -2.5% | 55,000 |
| 2023/04/28 | 3,785 | 3,785 | 3,710 | 3,770 | -15 | -0.4% | 33,300 |
| 2023/04/27 | 3,700 | 3,790 | 3,700 | 3,785 | +65 | +1.7% | 18,400 |
| 2023/04/26 | 3,705 | 3,730 | 3,680 | 3,720 | +15 | +0.4% | 25,000 |
| 2023/04/25 | 3,780 | 3,780 | 3,690 | 3,705 | -75 | -2% | 34,200 |
| 2023/04/24 | 3,770 | 3,785 | 3,735 | 3,780 | +15 | +0.4% | 15,300 |
| 2023/04/21 | 3,790 | 3,795 | 3,735 | 3,765 | -25 | -0.7% | 23,100 |
| 2023/04/20 | 3,720 | 3,795 | 3,680 | 3,790 | +40 | +1.1% | 29,400 |
| 2023/04/19 | 3,805 | 3,825 | 3,725 | 3,750 | -80 | -2.1% | 52,400 |
| 2023/04/18 | 3,850 | 3,865 | 3,800 | 3,830 | ±0 | ±0% | 26,300 |
451～
500
件表示中 / 1184件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 208,100円 | +22.7% | -3.2% | 4.81% | 7.06倍 | 0.97倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
市場注目の銘柄
チャート関連のコラム
