ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/11 | 1,571.7 | 1,595 | 1,571.7 | 1,583.3 | +8.3 | +0.5% | 144,600 |
| 2024/11/08 | 1,576.7 | 1,576.7 | 1,541.7 | 1,575 | +5 | +0.3% | 158,100 |
| 2024/11/07 | 1,553.3 | 1,578.3 | 1,551.7 | 1,570 | +16.7 | +1.1% | 166,200 |
| 2024/11/06 | 1,521.7 | 1,571.7 | 1,521.7 | 1,553.3 | +33.3 | +2.2% | 215,400 |
| 2024/11/05 | 1,538.3 | 1,538.3 | 1,503.3 | 1,520 | -13.3 | -0.9% | 113,700 |
| 2024/11/01 | 1,526.7 | 1,533.3 | 1,506.7 | 1,533.3 | ±0 | ±0% | 119,400 |
| 2024/10/31 | 1,530 | 1,543.3 | 1,526.7 | 1,533.3 | +6.7 | +0.4% | 105,600 |
| 2024/10/30 | 1,556.7 | 1,556.7 | 1,516.7 | 1,526.7 | -21.7 | -1.4% | 196,500 |
| 2024/10/29 | 1,530 | 1,553.3 | 1,521.7 | 1,548.3 | +30 | +2% | 119,700 |
| 2024/10/28 | 1,475 | 1,525 | 1,475 | 1,518.3 | +50 | +3.4% | 97,200 |
| 2024/10/25 | 1,486.7 | 1,486.7 | 1,460 | 1,468.3 | -18.3 | -1.2% | 85,800 |
| 2024/10/24 | 1,471.7 | 1,493.3 | 1,466.7 | 1,486.7 | -3.3 | -0.2% | 70,500 |
| 2024/10/23 | 1,506.7 | 1,515 | 1,490 | 1,490 | -10 | -0.7% | 51,900 |
| 2024/10/22 | 1,536.7 | 1,543.3 | 1,493.3 | 1,500 | -36.7 | -2.4% | 156,600 |
| 2024/10/21 | 1,550 | 1,551.7 | 1,536.7 | 1,536.7 | -8.3 | -0.5% | 86,700 |
| 2024/10/18 | 1,516.7 | 1,546.7 | 1,515 | 1,545 | +28.3 | +1.9% | 132,300 |
| 2024/10/17 | 1,535 | 1,546.7 | 1,513.3 | 1,516.7 | -16.7 | -1.1% | 166,200 |
| 2024/10/16 | 1,500 | 1,538.3 | 1,498.3 | 1,533.3 | +23.3 | +1.5% | 150,600 |
| 2024/10/15 | 1,480 | 1,515 | 1,480 | 1,510 | +46.7 | +3.2% | 162,300 |
| 2024/10/11 | 1,470 | 1,481.7 | 1,461.7 | 1,463.3 | -6.7 | -0.5% | 86,400 |
| 2024/10/10 | 1,471.7 | 1,480 | 1,463.3 | 1,470 | +1.7 | +0.1% | 86,400 |
| 2024/10/09 | 1,466.7 | 1,480 | 1,455 | 1,468.3 | +13.3 | +0.9% | 124,200 |
| 2024/10/08 | 1,473.3 | 1,481.7 | 1,450 | 1,455 | -23.3 | -1.6% | 190,800 |
| 2024/10/07 | 1,500 | 1,518.3 | 1,476.7 | 1,478.3 | -13.3 | -0.9% | 281,400 |
| 2024/10/04 | 1,476.7 | 1,491.7 | 1,463.3 | 1,491.7 | +11.7 | +0.8% | 136,200 |
| 2024/10/03 | 1,490 | 1,493.3 | 1,473.3 | 1,480 | +10 | +0.7% | 105,300 |
| 2024/10/02 | 1,456.7 | 1,478.3 | 1,455 | 1,470 | -8.3 | -0.6% | 103,800 |
| 2024/10/01 | 1,448.3 | 1,478.3 | 1,441.7 | 1,478.3 | +53.3 | +3.7% | 122,100 |
| 2024/09/30 | 1,440 | 1,458.3 | 1,415 | 1,425 | -53.3 | -3.6% | 245,100 |
| 2024/09/27 | 1,465 | 1,486.7 | 1,455 | 1,478.3 | +46.7 | +3.3% | 226,500 |
| 2024/09/26 | 1,406.7 | 1,433.3 | 1,403.3 | 1,431.7 | +28.3 | +2% | 108,600 |
| 2024/09/25 | 1,396.7 | 1,428.3 | 1,395 | 1,403.3 | +11.7 | +0.8% | 111,000 |
| 2024/09/24 | 1,415 | 1,415 | 1,390 | 1,391.7 | -11.7 | -0.8% | 68,700 |
| 2024/09/20 | 1,415 | 1,415 | 1,390 | 1,403.3 | +5 | +0.4% | 70,200 |
| 2024/09/19 | 1,381.7 | 1,406.7 | 1,378.3 | 1,398.3 | +30 | +2.2% | 139,200 |
| 2024/09/18 | 1,360 | 1,381.7 | 1,350 | 1,368.3 | +35 | +2.6% | 95,700 |
| 2024/09/17 | 1,373.3 | 1,376.7 | 1,325 | 1,333.3 | -21.7 | -1.6% | 154,200 |
| 2024/09/13 | 1,345 | 1,355 | 1,313.3 | 1,355 | +33.3 | +2.5% | 231,600 |
| 2024/09/12 | 1,266.7 | 1,321.7 | 1,238.3 | 1,321.7 | +85 | +6.9% | 344,100 |
| 2024/09/11 | 1,256.7 | 1,265 | 1,216.7 | 1,236.7 | -25 | -2% | 126,900 |
| 2024/09/10 | 1,266.7 | 1,275 | 1,255 | 1,261.7 | +10 | +0.8% | 55,500 |
| 2024/09/09 | 1,223.3 | 1,266.7 | 1,216.7 | 1,251.7 | +1.7 | +0.1% | 144,600 |
| 2024/09/06 | 1,260 | 1,268.3 | 1,243.3 | 1,250 | -13.3 | -1.1% | 69,600 |
| 2024/09/05 | 1,248.3 | 1,280 | 1,243.3 | 1,263.3 | ±0 | ±0% | 98,400 |
| 2024/09/04 | 1,286.7 | 1,291.7 | 1,255 | 1,263.3 | -55 | -4.2% | 209,100 |
| 2024/09/03 | 1,290 | 1,326.7 | 1,290 | 1,318.3 | +30 | +2.3% | 136,200 |
| 2024/09/02 | 1,311.7 | 1,311.7 | 1,286.7 | 1,288.3 | -21.7 | -1.7% | 89,700 |
| 2024/08/30 | 1,303.3 | 1,320 | 1,291.7 | 1,310 | +8.3 | +0.6% | 91,800 |
| 2024/08/29 | 1,303.3 | 1,323.3 | 1,298.3 | 1,301.7 | -10 | -0.8% | 125,400 |
| 2024/08/28 | 1,333.3 | 1,333.3 | 1,300 | 1,311.7 | -11.7 | -0.9% | 74,700 |
451～
500
件表示中 / 1519件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 292,200円 | +31.1% | +86.5% | 5.95% | 5.78倍 | 2.28倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 198,300円 | +6.8% | +4.5% | 4.03% | 6.19倍 | 0.80倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 106,400円 | +35.0% | +19.1% | 4.70% | 11.33倍 | 2.06倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 60,000円 | +1.6% | -10.1% | 3.33% | 10.08倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 45,000円 | +6.7% | -14.7% | 5.11% | 7.52倍 | 0.72倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
