ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/23 | 2,106.7 | 2,106.7 | 2,070 | 2,096.7 | -13.3 | -0.6% | 319,200 |
| 2025/06/20 | 2,130 | 2,140 | 2,110 | 2,110 | -26.7 | -1.2% | 240,000 |
| 2025/06/19 | 2,123.3 | 2,143.3 | 2,116.7 | 2,136.7 | +13.3 | +0.6% | 116,700 |
| 2025/06/18 | 2,116.7 | 2,156.7 | 2,116.7 | 2,123.3 | +6.7 | +0.3% | 326,700 |
| 2025/06/17 | 2,103.3 | 2,126.7 | 2,103.3 | 2,116.7 | +10 | +0.5% | 162,600 |
| 2025/06/16 | 2,126.7 | 2,133.3 | 2,100 | 2,106.7 | -16.7 | -0.8% | 317,700 |
| 2025/06/13 | 2,146.7 | 2,160 | 2,120 | 2,123.3 | -16.7 | -0.8% | 278,400 |
| 2025/06/12 | 2,146.7 | 2,153.3 | 2,116.7 | 2,140 | -6.7 | -0.3% | 309,900 |
| 2025/06/11 | 2,133.3 | 2,156.7 | 2,130 | 2,146.7 | +10 | +0.5% | 328,800 |
| 2025/06/10 | 2,130 | 2,163.3 | 2,120 | 2,136.7 | -20 | -0.9% | 1,296,900 |
| 2025/06/09 | 2,220 | 2,223.3 | 2,156.7 | 2,156.7 | -46.7 | -2.1% | 407,700 |
| 2025/06/06 | 2,173.3 | 2,223.3 | 2,163.3 | 2,203.3 | +10 | +0.5% | 210,600 |
| 2025/06/05 | 2,213.3 | 2,230 | 2,166.7 | 2,193.3 | -36.7 | -1.6% | 289,500 |
| 2025/06/04 | 2,233.3 | 2,260 | 2,213.3 | 2,230 | +16.7 | +0.8% | 334,500 |
| 2025/06/03 | 2,220 | 2,236.7 | 2,190 | 2,213.3 | +26.7 | +1.2% | 511,500 |
| 2025/06/02 | 2,206.7 | 2,220 | 2,150 | 2,186.7 | -20 | -0.9% | 488,400 |
| 2025/05/30 | 2,163.3 | 2,210 | 2,150 | 2,206.7 | +36.7 | +1.7% | 360,900 |
| 2025/05/29 | 2,170 | 2,190 | 2,140 | 2,170 | +20 | +0.9% | 279,600 |
| 2025/05/28 | 2,120 | 2,193.3 | 2,113.3 | 2,150 | +63.3 | +3% | 483,900 |
| 2025/05/27 | 2,060 | 2,133.3 | 2,056.7 | 2,086.7 | +60 | +3% | 436,800 |
| 2025/05/26 | 2,163.3 | 2,163.3 | 1,986.7 | 2,026.7 | -170 | -7.7% | 1,188,300 |
| 2025/05/23 | 2,193.3 | 2,233.3 | 2,190 | 2,196.7 | ±0 | ±0% | 266,400 |
| 2025/05/22 | 2,193.3 | 2,240 | 2,180 | 2,196.7 | -26.7 | -1.2% | 449,400 |
| 2025/05/21 | 2,196.7 | 2,260 | 2,193.3 | 2,223.3 | +30 | +1.4% | 476,400 |
| 2025/05/20 | 2,453.3 | 2,476.7 | 2,183.3 | 2,193.3 | -260 | -10.6% | 902,400 |
| 2025/05/19 | 2,250 | 2,473.3 | 2,206.7 | 2,453.3 | +203.3 | +9% | 835,200 |
| 2025/05/16 | 2,246.7 | 2,290 | 2,183.3 | 2,250 | +16.7 | +0.7% | 411,900 |
| 2025/05/15 | 2,226.7 | 2,246.7 | 2,170 | 2,233.3 | ±0 | ±0% | 349,200 |
| 2025/05/14 | 2,233.3 | 2,243.3 | 2,193.3 | 2,233.3 | +6.7 | +0.3% | 159,900 |
| 2025/05/13 | 2,253.3 | 2,253.3 | 2,213.3 | 2,226.7 | -10 | -0.4% | 112,200 |
| 2025/05/12 | 2,230 | 2,243.3 | 2,203.3 | 2,236.7 | +23.3 | +1.1% | 145,200 |
| 2025/05/09 | 2,233.3 | 2,236.7 | 2,203.3 | 2,213.3 | -23.3 | -1% | 145,200 |
| 2025/05/08 | 2,256.7 | 2,263.3 | 2,226.7 | 2,236.7 | -23.3 | -1% | 115,500 |
| 2025/05/07 | 2,276.7 | 2,283.3 | 2,243.3 | 2,260 | -30 | -1.3% | 143,400 |
| 2025/05/02 | 2,323.3 | 2,326.7 | 2,266.7 | 2,290 | -43.3 | -1.9% | 140,100 |
| 2025/05/01 | 2,333.3 | 2,360 | 2,290 | 2,333.3 | +33.3 | +1.4% | 174,600 |
| 2025/04/30 | 2,260 | 2,300 | 2,240 | 2,300 | +43.3 | +1.9% | 126,900 |
| 2025/04/28 | 2,270 | 2,296.7 | 2,243.3 | 2,256.7 | -6.7 | -0.3% | 100,500 |
| 2025/04/25 | 2,263.3 | 2,290 | 2,240 | 2,263.3 | +16.7 | +0.7% | 153,900 |
| 2025/04/24 | 2,296.7 | 2,303.3 | 2,236.7 | 2,246.7 | -30 | -1.3% | 215,400 |
| 2025/04/23 | 2,300 | 2,313.3 | 2,223.3 | 2,276.7 | +33.3 | +1.5% | 292,800 |
| 2025/04/22 | 2,323.3 | 2,376.7 | 2,200 | 2,243.3 | -110 | -4.7% | 321,000 |
| 2025/04/21 | 2,390 | 2,400 | 2,343.3 | 2,353.3 | -66.7 | -2.8% | 155,100 |
| 2025/04/18 | 2,336.7 | 2,423.3 | 2,336.7 | 2,420 | +66.7 | +2.8% | 190,800 |
| 2025/04/17 | 2,293.3 | 2,353.3 | 2,283.3 | 2,353.3 | +43.3 | +1.9% | 97,800 |
| 2025/04/16 | 2,290 | 2,323.3 | 2,286.7 | 2,310 | +20 | +0.9% | 101,700 |
| 2025/04/15 | 2,313.3 | 2,323.3 | 2,273.3 | 2,290 | -10 | -0.4% | 107,400 |
| 2025/04/14 | 2,293.3 | 2,363.3 | 2,263.3 | 2,300 | +33.3 | +1.5% | 199,800 |
| 2025/04/11 | 2,150 | 2,270 | 2,116.7 | 2,266.7 | +83.3 | +3.8% | 210,900 |
| 2025/04/10 | 2,213.3 | 2,213.3 | 2,140 | 2,183.3 | +130 | +6.3% | 307,800 |
301～
350
件表示中 / 1518件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 282,900円 | +31.1% | +86.5% | 6.15% | 5.59倍 | 2.20倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 196,500円 | +6.8% | +4.5% | 4.07% | 6.13倍 | 0.79倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 106,900円 | +35.0% | +19.1% | 4.68% | 11.38倍 | 2.07倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 59,600円 | +1.6% | -10.1% | 3.36% | 10.01倍 | 0.86倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 44,800円 | +6.7% | -14.7% | 5.13% | 7.48倍 | 0.71倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
