ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 2,213.3 | 2,213.3 | 2,140 | 2,183.3 | +130 | +6.3% | 307,800 |
| 2025/04/09 | 2,083.3 | 2,093.3 | 2,010 | 2,053.3 | -86.7 | -4.1% | 261,300 |
| 2025/04/08 | 2,053.3 | 2,186.7 | 2,053.3 | 2,140 | +186.7 | +9.6% | 281,400 |
| 2025/04/07 | 1,950 | 2,060 | 1,933.3 | 1,953.3 | -203.3 | -9.4% | 495,300 |
| 2025/04/04 | 2,220 | 2,226.7 | 2,080 | 2,156.7 | -96.7 | -4.3% | 523,500 |
| 2025/04/03 | 2,193.3 | 2,270 | 2,180 | 2,253.3 | -6.7 | -0.3% | 240,900 |
| 2025/04/02 | 2,293.3 | 2,293.3 | 2,260 | 2,260 | -36.7 | -1.6% | 140,400 |
| 2025/04/01 | 2,293.3 | 2,360 | 2,286.7 | 2,296.7 | +3.3 | +0.1% | 143,400 |
| 2025/03/31 | 2,330 | 2,343.3 | 2,260 | 2,293.3 | -130 | -5.4% | 362,400 |
| 2025/03/28 | 2,370 | 2,423.3 | 2,363.3 | 2,423.3 | +50 | +2.1% | 167,100 |
| 2025/03/27 | 2,363.3 | 2,376.7 | 2,353.3 | 2,373.3 | +10 | +0.4% | 79,200 |
| 2025/03/26 | 2,400 | 2,403.3 | 2,330 | 2,363.3 | -10 | -0.4% | 204,000 |
| 2025/03/25 | 2,366.7 | 2,400 | 2,346.7 | 2,373.3 | +10 | +0.4% | 162,000 |
| 2025/03/24 | 2,220 | 2,370 | 2,216.7 | 2,363.3 | +136.7 | +6.1% | 403,500 |
| 2025/03/21 | 2,260 | 2,260 | 2,223.3 | 2,226.7 | -43.3 | -1.9% | 149,400 |
| 2025/03/19 | 2,250 | 2,280 | 2,240 | 2,270 | +6.7 | +0.3% | 132,600 |
| 2025/03/18 | 2,256.7 | 2,300 | 2,250 | 2,263.3 | +23.3 | +1% | 139,800 |
| 2025/03/17 | 2,266.7 | 2,276.7 | 2,223.3 | 2,240 | -56.7 | -2.5% | 196,800 |
| 2025/03/14 | 2,183.3 | 2,296.7 | 2,180 | 2,296.7 | +116.7 | +5.4% | 386,400 |
| 2025/03/13 | 2,153.3 | 2,196.7 | 2,146.7 | 2,180 | +46.7 | +2.2% | 136,200 |
| 2025/03/12 | 2,126.7 | 2,156.7 | 2,110 | 2,133.3 | +6.7 | +0.3% | 79,200 |
| 2025/03/11 | 2,123.3 | 2,126.7 | 2,060 | 2,126.7 | -30 | -1.4% | 230,700 |
| 2025/03/10 | 2,166.7 | 2,166.7 | 2,136.7 | 2,156.7 | +6.7 | +0.3% | 80,700 |
| 2025/03/07 | 2,200 | 2,210 | 2,150 | 2,150 | -63.3 | -2.9% | 157,500 |
| 2025/03/06 | 2,236.7 | 2,236.7 | 2,200 | 2,213.3 | -10 | -0.4% | 98,100 |
| 2025/03/05 | 2,166.7 | 2,226.7 | 2,150 | 2,223.3 | +36.7 | +1.7% | 205,500 |
| 2025/03/04 | 2,220 | 2,233.3 | 2,156.7 | 2,186.7 | -46.7 | -2.1% | 276,900 |
| 2025/03/03 | 2,250 | 2,256.7 | 2,216.7 | 2,233.3 | +10 | +0.4% | 143,400 |
| 2025/02/28 | 2,190 | 2,223.3 | 2,183.3 | 2,223.3 | +26.7 | +1.2% | 167,700 |
| 2025/02/27 | 2,176.7 | 2,216.7 | 2,176.7 | 2,196.7 | +30 | +1.4% | 151,200 |
| 2025/02/26 | 2,150 | 2,183.3 | 2,116.7 | 2,166.7 | +6.7 | +0.3% | 162,600 |
| 2025/02/25 | 2,143.3 | 2,180 | 2,126.7 | 2,160 | -16.7 | -0.8% | 165,600 |
| 2025/02/21 | 2,206.7 | 2,230 | 2,163.3 | 2,176.7 | -33.3 | -1.5% | 220,500 |
| 2025/02/20 | 2,226.7 | 2,226.7 | 2,163.3 | 2,210 | -23.3 | -1% | 204,300 |
| 2025/02/19 | 2,113.3 | 2,250 | 2,113.3 | 2,233.3 | +120 | +5.7% | 414,000 |
| 2025/02/18 | 2,166.7 | 2,166.7 | 2,083.3 | 2,113.3 | -40 | -1.9% | 252,300 |
| 2025/02/17 | 2,173.3 | 2,196.7 | 2,116.7 | 2,153.3 | +66.7 | +3.2% | 553,500 |
| 2025/02/14 | 2,050 | 2,136.7 | 2,040 | 2,086.7 | +36.7 | +1.8% | 584,400 |
| 2025/02/13 | 2,030 | 2,056.7 | 2,016.7 | 2,050 | +6.7 | +0.3% | 159,600 |
| 2025/02/12 | 2,000 | 2,063.3 | 2,000 | 2,043.3 | +46.7 | +2.3% | 162,900 |
| 2025/02/10 | 2,066.7 | 2,080 | 1,976.7 | 1,996.7 | -90 | -4.3% | 393,900 |
| 2025/02/07 | 2,100 | 2,110 | 2,063.3 | 2,086.7 | -13.3 | -0.6% | 123,300 |
| 2025/02/06 | 2,050 | 2,106.7 | 2,050 | 2,100 | +50 | +2.4% | 187,200 |
| 2025/02/05 | 2,033.3 | 2,093.3 | 2,033.3 | 2,050 | +10 | +0.5% | 141,300 |
| 2025/02/04 | 2,066.7 | 2,066.7 | 2,023.3 | 2,040 | -10 | -0.5% | 114,900 |
| 2025/02/03 | 2,023.3 | 2,063.3 | 1,996.7 | 2,050 | +26.7 | +1.3% | 193,200 |
| 2025/01/31 | 2,000 | 2,030 | 2,000 | 2,023.3 | -3.3 | -0.2% | 115,800 |
| 2025/01/30 | 2,006.7 | 2,033.3 | 1,993.3 | 2,026.7 | +30 | +1.5% | 147,600 |
| 2025/01/29 | 1,973.3 | 2,013.3 | 1,966.7 | 1,996.7 | +33.3 | +1.7% | 158,700 |
| 2025/01/28 | 1,983.3 | 2,003.3 | 1,960 | 1,963.3 | -10 | -0.5% | 120,900 |
351～
400
件表示中 / 1519件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 292,200円 | +31.1% | +86.5% | 5.95% | 5.78倍 | 2.28倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 198,300円 | +6.8% | +4.5% | 4.03% | 6.19倍 | 0.80倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 106,400円 | +35.0% | +19.1% | 4.70% | 11.33倍 | 2.06倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 60,000円 | +1.6% | -10.1% | 3.33% | 10.08倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 45,000円 | +6.7% | -14.7% | 5.11% | 7.52倍 | 0.72倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
