ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 1,940 | 1,976.7 | 1,926.7 | 1,973.3 | +63.3 | +3.3% | 218,100 |
| 2025/01/24 | 1,910 | 1,943.3 | 1,893.3 | 1,910 | +16.7 | +0.9% | 164,100 |
| 2025/01/23 | 1,873.3 | 1,896.7 | 1,856.7 | 1,893.3 | +3.3 | +0.2% | 136,500 |
| 2025/01/22 | 1,930 | 1,930 | 1,890 | 1,890 | -6.7 | -0.4% | 76,200 |
| 2025/01/21 | 1,910 | 1,933.3 | 1,873.3 | 1,896.7 | -40 | -2.1% | 249,000 |
| 2025/01/20 | 1,853.3 | 1,940 | 1,833.3 | 1,936.7 | +96.7 | +5.3% | 322,800 |
| 2025/01/17 | 1,916.7 | 1,920 | 1,826.7 | 1,840 | -100 | -5.2% | 324,300 |
| 2025/01/16 | 1,900 | 1,963.3 | 1,896.7 | 1,940 | +56.7 | +3% | 297,600 |
| 2025/01/15 | 1,896.7 | 1,923.3 | 1,863.3 | 1,883.3 | -6.7 | -0.4% | 192,300 |
| 2025/01/14 | 1,886.7 | 1,910 | 1,860 | 1,890 | +3.3 | +0.2% | 142,500 |
| 2025/01/10 | 1,880 | 1,890 | 1,856.7 | 1,886.7 | +6.7 | +0.4% | 96,900 |
| 2025/01/09 | 1,880 | 1,896.7 | 1,866.7 | 1,880 | +6.7 | +0.4% | 121,800 |
| 2025/01/08 | 1,833.3 | 1,893.3 | 1,833.3 | 1,873.3 | +40 | +2.2% | 206,700 |
| 2025/01/07 | 1,843.3 | 1,886.7 | 1,826.7 | 1,833.3 | -16.7 | -0.9% | 213,300 |
| 2025/01/06 | 1,893.3 | 1,920 | 1,823.3 | 1,850 | -56.7 | -3% | 419,700 |
| 2024/12/30 | 1,886.7 | 1,913.3 | 1,870 | 1,906.7 | +6.7 | +0.4% | 320,400 |
| 2024/12/27 | 1,886.7 | 1,963.3 | 1,883.3 | 1,900 | -93.3 | -4.7% | 738,000 |
| 2024/12/26 | 2,013.3 | 2,040 | 1,956.7 | 1,993.3 | +13.3 | +0.7% | 593,700 |
| 2024/12/25 | 1,956.7 | 1,986.7 | 1,946.7 | 1,980 | +30 | +1.5% | 267,600 |
| 2024/12/24 | 2,000 | 2,023.3 | 1,943.3 | 1,950 | -16.7 | -0.8% | 373,500 |
| 2024/12/23 | 2,003.3 | 2,006.7 | 1,943.3 | 1,966.7 | -23.3 | -1.2% | 313,500 |
| 2024/12/20 | 2,000 | 2,033.3 | 1,966.7 | 1,990 | -20 | -1% | 346,500 |
| 2024/12/19 | 2,003.3 | 2,033.3 | 1,996.7 | 2,010 | -30 | -1.5% | 266,100 |
| 2024/12/18 | 2,036.7 | 2,070 | 2,030 | 2,040 | -26.7 | -1.3% | 215,400 |
| 2024/12/17 | 2,130 | 2,130 | 2,043.3 | 2,066.7 | -46.7 | -2.2% | 225,600 |
| 2024/12/16 | 2,083.3 | 2,130 | 2,053.3 | 2,113.3 | +13.3 | +0.6% | 270,300 |
| 2024/12/13 | 2,230 | 2,236.7 | 2,096.7 | 2,100 | -106.7 | -4.8% | 502,800 |
| 2024/12/12 | 2,230 | 2,256.7 | 2,193.3 | 2,206.7 | ±0 | ±0% | 295,800 |
| 2024/12/11 | 2,143.3 | 2,220 | 2,143.3 | 2,206.7 | +53.3 | +2.5% | 258,900 |
| 2024/12/10 | 2,213.3 | 2,220 | 2,150 | 2,153.3 | -60 | -2.7% | 270,900 |
| 2024/12/09 | 2,210 | 2,216.7 | 2,176.7 | 2,213.3 | -10 | -0.4% | 273,000 |
| 2024/12/06 | 2,113.3 | 2,243.3 | 2,090 | 2,223.3 | +103.3 | +4.9% | 515,400 |
| 2024/12/05 | 2,166.7 | 2,180 | 2,120 | 2,120 | -30 | -1.4% | 350,400 |
| 2024/12/04 | 2,140 | 2,176.7 | 2,126.7 | 2,150 | +10 | +0.5% | 261,300 |
| 2024/12/03 | 2,130 | 2,163.3 | 2,090 | 2,140 | +20 | +0.9% | 496,200 |
| 2024/12/02 | 2,116.7 | 2,183.3 | 2,110 | 2,120 | +16.7 | +0.8% | 665,700 |
| 2024/11/29 | 2,070 | 2,133.3 | 2,063.3 | 2,103.3 | +40 | +1.9% | 450,300 |
| 2024/11/28 | 2,103.3 | 2,126.7 | 2,020 | 2,063.3 | -43.3 | -2.1% | 534,300 |
| 2024/11/27 | 2,000 | 2,110 | 1,956.7 | 2,106.7 | +120 | +6% | 837,900 |
| 2024/11/26 | 1,873.3 | 1,993.3 | 1,866.7 | 1,986.7 | +133.3 | +7.2% | 845,100 |
| 2024/11/25 | 1,820 | 1,873.3 | 1,816.7 | 1,853.3 | +36.7 | +2% | 324,900 |
| 2024/11/22 | 1,826.7 | 1,863.3 | 1,806.7 | 1,816.7 | -13.3 | -0.7% | 233,700 |
| 2024/11/21 | 1,806.7 | 1,833.3 | 1,800 | 1,830 | +13.3 | +0.7% | 141,000 |
| 2024/11/20 | 1,806.7 | 1,816.7 | 1,786.7 | 1,816.7 | -6.7 | -0.4% | 127,200 |
| 2024/11/19 | 1,776.7 | 1,833.3 | 1,756.7 | 1,823.3 | +53.3 | +3% | 345,000 |
| 2024/11/18 | 1,730 | 1,833.3 | 1,730 | 1,770 | ±0 | ±0% | 391,200 |
| 2024/11/15 | 1,763.3 | 1,816.7 | 1,706.7 | 1,770 | +20 | +1.1% | 573,900 |
| 2024/11/14 | 1,600 | 1,766.7 | 1,571.7 | 1,750 | +150 | +9.4% | 842,100 |
| 2024/11/13 | 1,608.3 | 1,621.7 | 1,591.7 | 1,600 | -8.3 | -0.5% | 156,900 |
| 2024/11/12 | 1,593.3 | 1,610 | 1,590 | 1,608.3 | +25 | +1.6% | 110,100 |
401～
450
件表示中 / 1519件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 292,200円 | +31.1% | +86.5% | 5.95% | 5.78倍 | 2.28倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 198,300円 | +6.8% | +4.5% | 4.03% | 6.19倍 | 0.80倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 106,400円 | +35.0% | +19.1% | 4.70% | 11.33倍 | 2.06倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 60,000円 | +1.6% | -10.1% | 3.33% | 10.08倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 45,000円 | +6.7% | -14.7% | 5.11% | 7.52倍 | 0.72倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
