ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/03 | 2,733.3 | 2,806.7 | 2,653.3 | 2,770 | +6.7 | +0.2% | 375,000 |
| 2025/09/02 | 2,796.7 | 2,816.7 | 2,716.7 | 2,763.3 | -33.3 | -1.2% | 235,800 |
| 2025/09/01 | 2,873.3 | 2,890 | 2,776.7 | 2,796.7 | -86.7 | -3% | 346,200 |
| 2025/08/29 | 2,833.3 | 2,903.3 | 2,806.7 | 2,883.3 | +76.7 | +2.7% | 291,900 |
| 2025/08/28 | 2,763.3 | 2,806.7 | 2,723.3 | 2,806.7 | +33.3 | +1.2% | 245,400 |
| 2025/08/27 | 2,753.3 | 2,796.7 | 2,746.7 | 2,773.3 | +6.7 | +0.2% | 256,200 |
| 2025/08/26 | 2,743.3 | 2,810 | 2,740 | 2,766.7 | +16.7 | +0.6% | 223,800 |
| 2025/08/25 | 2,773.3 | 2,796.7 | 2,723.3 | 2,750 | +46.7 | +1.7% | 250,200 |
| 2025/08/22 | 2,650 | 2,740 | 2,643.3 | 2,703.3 | +46.7 | +1.8% | 474,000 |
| 2025/08/21 | 2,603.3 | 2,656.7 | 2,576.7 | 2,656.7 | +46.7 | +1.8% | 257,400 |
| 2025/08/20 | 2,593.3 | 2,630 | 2,593.3 | 2,610 | +3.3 | +0.1% | 233,400 |
| 2025/08/19 | 2,550 | 2,620 | 2,540 | 2,606.7 | +66.7 | +2.6% | 402,900 |
| 2025/08/18 | 2,526.7 | 2,553.3 | 2,500 | 2,540 | +3.3 | +0.1% | 294,600 |
| 2025/08/15 | 2,426.7 | 2,546.7 | 2,426.7 | 2,536.7 | +110 | +4.5% | 525,000 |
| 2025/08/14 | 2,420 | 2,450 | 2,376.7 | 2,426.7 | -6.7 | -0.3% | 310,200 |
| 2025/08/13 | 2,396.7 | 2,450 | 2,360 | 2,433.3 | +56.7 | +2.4% | 526,800 |
| 2025/08/12 | 2,293.3 | 2,510 | 2,293.3 | 2,376.7 | +146.7 | +6.6% | 1,304,400 |
| 2025/08/08 | 2,146.7 | 2,296.7 | 2,136.7 | 2,230 | +93.3 | +4.4% | 1,144,200 |
| 2025/08/07 | 2,133.3 | 2,153.3 | 2,126.7 | 2,136.7 | -3.3 | -0.2% | 138,000 |
| 2025/08/06 | 2,120 | 2,146.7 | 2,113.3 | 2,140 | +26.7 | +1.3% | 205,800 |
| 2025/08/05 | 2,123.3 | 2,123.3 | 2,096.7 | 2,113.3 | +13.3 | +0.6% | 94,800 |
| 2025/08/04 | 2,070 | 2,103.3 | 2,070 | 2,100 | +13.3 | +0.6% | 117,000 |
| 2025/08/01 | 2,060 | 2,090 | 2,056.7 | 2,086.7 | +30 | +1.5% | 212,100 |
| 2025/07/31 | 2,056.7 | 2,060 | 2,046.7 | 2,056.7 | +6.7 | +0.3% | 102,300 |
| 2025/07/30 | 2,060 | 2,060 | 2,036.7 | 2,050 | -3.3 | -0.2% | 147,000 |
| 2025/07/29 | 2,073.3 | 2,073.3 | 2,046.7 | 2,053.3 | -16.7 | -0.8% | 146,100 |
| 2025/07/28 | 2,070 | 2,093.3 | 2,066.7 | 2,070 | +3.3 | +0.2% | 105,900 |
| 2025/07/25 | 2,076.7 | 2,090 | 2,063.3 | 2,066.7 | -6.7 | -0.3% | 119,400 |
| 2025/07/24 | 2,100 | 2,103.3 | 2,066.7 | 2,073.3 | -13.3 | -0.6% | 191,100 |
| 2025/07/23 | 2,093.3 | 2,103.3 | 2,080 | 2,086.7 | +13.3 | +0.6% | 156,300 |
| 2025/07/22 | 2,080 | 2,100 | 2,066.7 | 2,073.3 | -3.3 | -0.2% | 112,800 |
| 2025/07/18 | 2,106.7 | 2,130 | 2,066.7 | 2,076.7 | -46.7 | -2.2% | 359,100 |
| 2025/07/17 | 2,120 | 2,143.3 | 2,113.3 | 2,123.3 | +13.3 | +0.6% | 135,900 |
| 2025/07/16 | 2,096.7 | 2,130 | 2,093.3 | 2,110 | ±0 | ±0% | 148,500 |
| 2025/07/15 | 2,153.3 | 2,160 | 2,100 | 2,110 | -46.7 | -2.2% | 266,100 |
| 2025/07/14 | 2,166.7 | 2,173.3 | 2,136.7 | 2,156.7 | ±0 | ±0% | 265,500 |
| 2025/07/11 | 2,160 | 2,180 | 2,136.7 | 2,156.7 | -6.7 | -0.3% | 442,200 |
| 2025/07/10 | 2,123.3 | 2,170 | 2,113.3 | 2,163.3 | +60 | +2.9% | 455,700 |
| 2025/07/09 | 2,080 | 2,140 | 2,080 | 2,103.3 | +30 | +1.4% | 293,100 |
| 2025/07/08 | 2,040 | 2,073.3 | 2,040 | 2,073.3 | +23.3 | +1.1% | 121,500 |
| 2025/07/07 | 2,043.3 | 2,056.7 | 2,033.3 | 2,050 | +3.3 | +0.2% | 109,200 |
| 2025/07/04 | 2,036.7 | 2,060 | 2,033.3 | 2,046.7 | +26.7 | +1.3% | 162,300 |
| 2025/07/03 | 2,076.7 | 2,083.3 | 1,990 | 2,020 | -46.7 | -2.3% | 491,400 |
| 2025/07/02 | 2,046.7 | 2,103.3 | 2,046.7 | 2,066.7 | +6.7 | +0.3% | 272,400 |
| 2025/07/01 | 2,083.3 | 2,093.3 | 2,060 | 2,060 | -30 | -1.4% | 150,000 |
| 2025/06/30 | 2,080 | 2,106.7 | 2,036.7 | 2,090 | ±0 | ±0% | 366,900 |
| 2025/06/27 | 2,083.3 | 2,106.7 | 2,066.7 | 2,090 | -6.7 | -0.3% | 354,000 |
| 2025/06/26 | 2,090 | 2,113.3 | 2,083.3 | 2,096.7 | ±0 | ±0% | 317,700 |
| 2025/06/25 | 2,110 | 2,110 | 2,080 | 2,096.7 | -13.3 | -0.6% | 205,200 |
| 2025/06/24 | 2,113.3 | 2,120 | 2,100 | 2,110 | +13.3 | +0.6% | 132,600 |
251～
300
件表示中 / 1518件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 282,900円 | +31.1% | +86.5% | 6.15% | 5.59倍 | 2.20倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 196,500円 | +6.8% | +4.5% | 4.07% | 6.13倍 | 0.79倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 106,900円 | +35.0% | +19.1% | 4.68% | 11.38倍 | 2.07倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 59,600円 | +1.6% | -10.1% | 3.36% | 10.01倍 | 0.86倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 44,800円 | +6.7% | -14.7% | 5.13% | 7.48倍 | 0.71倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
