コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,706 | 1,711 | 1,616 | 1,711 | -20 | -1.2% | 16,000 |
| 2022/03/03 | 1,799 | 1,799 | 1,730 | 1,731 | -24 | -1.4% | 7,800 |
| 2022/03/02 | 1,746 | 1,767 | 1,709 | 1,755 | -20 | -1.1% | 14,000 |
| 2022/03/01 | 1,690 | 1,800 | 1,690 | 1,775 | +85 | +5% | 14,100 |
| 2022/02/28 | 1,643 | 1,690 | 1,614 | 1,690 | +64 | +3.9% | 17,400 |
| 2022/02/25 | 1,570 | 1,644 | 1,570 | 1,626 | +85 | +5.5% | 12,400 |
| 2022/02/24 | 1,603 | 1,603 | 1,526 | 1,541 | -82 | -5.1% | 14,200 |
| 2022/02/22 | 1,638 | 1,700 | 1,613 | 1,623 | -44 | -2.6% | 11,600 |
| 2022/02/21 | 1,660 | 1,731 | 1,652 | 1,667 | -18 | -1.1% | 6,900 |
| 2022/02/18 | 1,622 | 1,699 | 1,622 | 1,685 | +30 | +1.8% | 9,900 |
| 2022/02/17 | 1,716 | 1,716 | 1,644 | 1,655 | -22 | -1.3% | 16,700 |
| 2022/02/16 | 1,719 | 1,730 | 1,671 | 1,677 | +24 | +1.5% | 10,000 |
| 2022/02/15 | 1,665 | 1,665 | 1,622 | 1,653 | +12 | +0.7% | 8,000 |
| 2022/02/14 | 1,708 | 1,759 | 1,640 | 1,641 | -187 | -10.2% | 21,400 |
| 2022/02/10 | 1,738 | 1,850 | 1,738 | 1,828 | +92 | +5.3% | 26,800 |
| 2022/02/09 | 1,736 | 1,736 | 1,660 | 1,736 | +26 | +1.5% | 10,800 |
| 2022/02/08 | 1,720 | 1,740 | 1,673 | 1,710 | -9 | -0.5% | 10,400 |
| 2022/02/07 | 1,687 | 1,739 | 1,670 | 1,719 | +48 | +2.9% | 7,000 |
| 2022/02/04 | 1,630 | 1,688 | 1,629 | 1,671 | +11 | +0.7% | 6,100 |
| 2022/02/03 | 1,648 | 1,660 | 1,603 | 1,660 | +10 | +0.6% | 26,200 |
| 2022/02/02 | 1,636 | 1,712 | 1,630 | 1,650 | +16 | +1% | 38,900 |
| 2022/02/01 | 1,680 | 1,750 | 1,612 | 1,634 | -17 | -1% | 28,500 |
| 2022/01/31 | 1,631 | 1,730 | 1,631 | 1,651 | +20 | +1.2% | 19,000 |
| 2022/01/28 | 1,678 | 1,698 | 1,580 | 1,631 | -64 | -3.8% | 28,500 |
| 2022/01/27 | 1,812 | 1,812 | 1,612 | 1,695 | -117 | -6.5% | 20,700 |
| 2022/01/26 | 1,819 | 1,869 | 1,780 | 1,812 | +5 | +0.3% | 7,400 |
| 2022/01/25 | 1,895 | 1,895 | 1,784 | 1,807 | -95 | -5% | 14,800 |
| 2022/01/24 | 1,800 | 1,902 | 1,799 | 1,902 | +62 | +3.4% | 20,000 |
| 2022/01/21 | 1,821 | 1,852 | 1,801 | 1,840 | -17 | -0.9% | 19,500 |
| 2022/01/20 | 1,750 | 1,889 | 1,750 | 1,857 | +81 | +4.6% | 35,200 |
| 2022/01/19 | 1,800 | 1,841 | 1,752 | 1,776 | -24 | -1.3% | 26,700 |
| 2022/01/18 | 1,906 | 1,906 | 1,761 | 1,800 | -71 | -3.8% | 20,800 |
| 2022/01/17 | 1,826 | 1,903 | 1,820 | 1,871 | +43 | +2.4% | 21,100 |
| 2022/01/14 | 1,798 | 1,880 | 1,798 | 1,828 | -36 | -1.9% | 19,600 |
| 2022/01/13 | 1,827 | 1,867 | 1,806 | 1,864 | +18 | +1% | 18,900 |
| 2022/01/12 | 1,744 | 1,848 | 1,743 | 1,846 | +119 | +6.9% | 37,100 |
| 2022/01/11 | 1,612 | 1,729 | 1,601 | 1,727 | +84 | +5.1% | 43,300 |
| 2022/01/07 | 1,695 | 1,712 | 1,545 | 1,643 | -63 | -3.7% | 72,000 |
| 2022/01/06 | 1,729 | 1,770 | 1,695 | 1,706 | -95 | -5.3% | 67,900 |
| 2022/01/05 | 1,795 | 1,812 | 1,750 | 1,801 | ±0 | ±0% | 35,400 |
| 2022/01/04 | 1,792 | 1,816 | 1,788 | 1,801 | ±0 | ±0% | 19,900 |
| 2021/12/30 | 1,810 | 1,810 | 1,790 | 1,801 | -36 | -2% | 17,300 |
| 2021/12/29 | 1,818 | 1,846 | 1,790 | 1,837 | +16 | +0.9% | 21,100 |
| 2021/12/28 | 1,807 | 1,839 | 1,760 | 1,821 | +18 | +1% | 69,500 |
| 2021/12/27 | 1,838 | 1,839 | 1,778 | 1,803 | -22 | -1.2% | 24,700 |
| 2021/12/24 | 1,865 | 1,877 | 1,807 | 1,825 | -32 | -1.7% | 13,500 |
| 2021/12/23 | 1,910 | 1,915 | 1,825 | 1,857 | -13 | -0.7% | 21,200 |
| 2021/12/22 | 1,808 | 1,880 | 1,784 | 1,870 | +97 | +5.5% | 24,200 |
| 2021/12/21 | 1,760 | 1,799 | 1,720 | 1,773 | +53 | +3.1% | 27,500 |
| 2021/12/20 | 1,789 | 1,815 | 1,706 | 1,720 | -109 | -6% | 45,700 |
851～
900
件表示中 / 1018件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 165,600円 | +22.7% | +13.3% | 4.53% | 10.95倍 | 1.79倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 動物高医 | 392,000円 | +12.9% | +19.0% | 1.02% | 16.61倍 | 2.44倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| マイクロ波化 | 70,200円 | +0.3% | - | 0.00% | - | 10.46倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| ライドオンＥＸ | 100,000円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 日ホスピス | 129,300円 | +23.8% | +4.3% | 1.93% | 16.02倍 | 3.10倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
市場注目の銘柄
チャート関連のコラム
